Date:05-May-2024  Time: 2:10 PM
 
 
Company Profile
        
Prima Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 30.98 18.26 24.09 184.66 90.30 129.97 25.99
Mar 2024 23.00 19.00 19.00 132.74 102.51 102.51 20.50
Feb 2024 25.97 21.03 22.80 144.56 104.65 123.01 24.60
Jan 2024 25.00 20.62 23.15 145.65 100.74 124.89 24.98
Share Prices Of 2023
Dec 2023 23.39 18.02 21.22 138.90 95.68 114.48 22.90
Nov 2023 20.20 16.52 18.77 116.72 81.35 101.26 20.25
Oct 2023 21.50 16.55 19.90 124.38 81.60 107.36 21.47
Sep 2023 19.31 15.50 16.50 110.84 78.55 89.02 17.80
Aug 2023 17.85 14.26 16.00 106.44 76.34 86.32 17.26
Jul 2023 17.45 13.60 14.11 103.91 72.31 76.12 15.22
Jun 2023 18.20 13.70 15.09 99.28 73.91 81.41 16.28
May 2023 18.50 15.00 16.45 108.87 77.07 88.75 17.75
Apr 2023 17.05 14.00 16.09 101.51 68.66 86.81 17.36
Mar 2023 21.43 14.73 14.89 115.78 78.61 80.33 16.07
Feb 2023 19.00 16.00 18.00 14.14 11.01 13.39 19.42
Jan 2023 22.20 19.25 20.00 18.11 13.79 14.88 21.58
Share Prices Of 2022
Dec 2022 22.00 19.20 19.60 16.37 14.00 14.59 21.15
Nov 2022 22.00 18.85 19.95 17.96 13.25 14.85 21.53
Oct 2022 22.70 19.80 20.05 18.13 14.70 14.92 21.63
Sep 2022 26.50 19.60 21.80 21.33 13.23 16.22 23.52
Aug 2022 25.70 18.00 19.00 20.87 12.69 14.14 20.50
Jul 2022 28.50 24.50 24.50 21.21 18.23 18.23 26.44
Jun 2022 30.45 23.35 26.95 24.60 15.76 20.05 29.08
May 2022 42.00 29.00 29.00 33.49 21.58 21.58 31.29
Apr 2022 36.65 26.00 36.65 27.27 17.62 27.27 39.55
Mar 2022 35.10 24.15 27.20 28.65 16.72 20.24 29.35
Feb 2022 35.50 23.00 25.40 11.37 6.11 7.39 27.41
Jan 2022 36.20 24.50 33.90 11.46 6.49 9.86 36.58
Share Prices Of 2021
Dec 2021 28.85 22.65 26.25 9.15 5.98 7.63 28.32
Nov 2021 25.65 20.90 24.35 8.23 5.52 7.08 26.27
Oct 2021 24.50 20.45 22.00 7.66 5.43 6.40 23.74
Sep 2021 23.05 19.05 21.50 6.87 5.28 6.25 23.20
Aug 2021 29.70 20.50 21.75 9.16 5.48 6.33 23.47
Jul 2021 28.35 21.85 26.20 9.04 6.24 7.62 28.27
Jun 2021 24.30 16.75 23.00 7.63 4.50 6.69 24.82
May 2021 21.95 16.00 20.50 6.95 4.23 5.96 22.12
Apr 2021 17.55 14.45 16.10 5.21 3.81 4.68 17.37
Mar 2021 17.10 13.55 15.20 4.97 3.68 4.42 16.40
Feb 2021 17.11 14.20 16.26 8.91 6.21 7.66 17.54
Jan 2021 17.78 13.30 14.73 9.25 6.27 6.94 15.89
Share Prices Of 2020
Dec 2020 13.08 8.43 12.67 6.80 3.97 5.97 13.67
Nov 2020 9.13 8.87 8.87 4.43 4.18 4.18 9.57
Oct 2020 11.23 8.28 8.70 5.29 3.53 4.10 9.39
Sep 2020 13.10 8.56 11.82 6.82 3.65 5.57 12.75
Aug 2020 11.51 6.79 11.42 5.47 3.06 5.38 12.32
Jul 2020 7.80 6.38 7.77 3.87 3.00 3.66 8.38
Jun 2020 7.80 6.80 7.80 3.68 2.93 3.68 8.42
May 2020 7.14 6.90 6.90 3.36 3.25 3.25 7.45
Apr 2020 8.10 7.14 7.14 4.12 3.36 3.36 7.70
Mar 2020 7.90 7.50 7.90 3.72 3.35 3.72 8.52
Feb 2020 8.80 7.19 7.80 4.46 3.21 3.76 8.42
Jan 2020 8.80 8.80 8.80 4.24 4.24 4.24 9.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com