|
|
|
Date:28-Apr-2024 Time: 2:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
485.20 |
311.25 |
447.80 |
0.00 |
0.00 |
0.00 |
181.88 |
Feb 2024 |
412.45 |
325.50 |
337.35 |
0.00 |
0.00 |
0.00 |
137.02 |
Jan 2024 |
319.15 |
210.00 |
319.15 |
0.00 |
0.00 |
0.00 |
129.63 |
Share Prices Of
2023
|
Dec 2023 |
214.25 |
147.45 |
214.25 |
0.00 |
0.00 |
0.00 |
87.02 |
Nov 2023 |
144.57 |
89.00 |
144.57 |
978.67 |
594.80 |
978.67 |
58.72 |
Oct 2023 |
111.25 |
90.50 |
94.50 |
768.30 |
586.71 |
639.72 |
38.38 |
Sep 2023 |
111.25 |
68.26 |
111.25 |
753.11 |
462.09 |
753.11 |
45.19 |
Aug 2023 |
68.26 |
68.26 |
68.26 |
462.09 |
462.09 |
462.09 |
27.73 |
Jul 2023 |
68.26 |
58.98 |
68.26 |
462.09 |
399.27 |
462.09 |
27.73 |
Jun 2023 |
56.18 |
32.81 |
56.18 |
380.31 |
201.03 |
380.31 |
22.82 |
May 2023 |
54.72 |
44.59 |
44.59 |
370.43 |
301.85 |
301.85 |
18.11 |
Apr 2023 |
57.75 |
35.85 |
57.59 |
390.94 |
177.37 |
389.86 |
23.39 |
Mar 2023 |
42.99 |
34.28 |
37.70 |
257.48 |
169.36 |
204.84 |
12.29 |
Feb 2023 |
48.05 |
29.60 |
39.20 |
156.64 |
87.35 |
127.79 |
12.78 |
Jan 2023 |
51.35 |
24.55 |
44.45 |
183.87 |
80.03 |
144.91 |
14.49 |
Share Prices Of
2022
|
Dec 2022 |
23.41 |
10.83 |
23.41 |
76.32 |
33.69 |
76.32 |
7.63 |
Nov 2022 |
13.95 |
11.40 |
11.40 |
47.70 |
37.16 |
37.16 |
3.72 |
Oct 2022 |
17.15 |
12.50 |
13.30 |
57.18 |
38.82 |
43.36 |
4.34 |
Sep 2022 |
16.40 |
11.60 |
12.10 |
53.46 |
34.27 |
39.45 |
3.94 |
Aug 2022 |
30.70 |
16.05 |
17.25 |
110.32 |
50.74 |
56.24 |
5.62 |
Jul 2022 |
29.27 |
11.08 |
29.27 |
95.42 |
36.12 |
95.42 |
9.54 |
Jun 2022 |
10.56 |
4.67 |
10.56 |
34.43 |
15.22 |
34.43 |
3.44 |
May 2022 |
4.74 |
3.50 |
4.45 |
15.45 |
11.41 |
14.51 |
1.45 |
Apr 2022 |
4.73 |
4.47 |
4.73 |
15.42 |
14.44 |
15.42 |
1.54 |
Mar 2022 |
5.24 |
4.70 |
4.70 |
17.08 |
15.32 |
15.32 |
1.53 |
Feb 2022 |
6.38 |
5.24 |
5.24 |
69.33 |
56.94 |
56.94 |
1.71 |
Jan 2022 |
6.70 |
4.32 |
6.38 |
72.81 |
42.60 |
69.33 |
2.08 |
Share Prices Of
2021
|
Dec 2021 |
4.33 |
4.31 |
4.33 |
47.05 |
46.84 |
47.05 |
1.41 |
Nov 2021 |
4.52 |
4.30 |
4.30 |
49.12 |
46.73 |
46.73 |
1.40 |
Oct 2021 |
5.74 |
4.52 |
4.52 |
62.81 |
49.12 |
49.12 |
1.47 |
Sep 2021 |
7.45 |
5.74 |
5.74 |
80.96 |
62.37 |
62.37 |
1.87 |
Aug 2021 |
7.14 |
6.56 |
7.10 |
78.03 |
71.29 |
77.15 |
2.31 |
Jul 2021 |
6.30 |
4.65 |
6.25 |
69.01 |
50.53 |
67.92 |
2.04 |
Jun 2021 |
4.56 |
2.83 |
4.56 |
49.55 |
30.75 |
49.55 |
1.49 |
May 2021 |
2.70 |
2.04 |
2.70 |
29.34 |
22.17 |
29.34 |
0.88 |
Apr 2021 |
2.08 |
1.95 |
1.95 |
22.60 |
21.19 |
21.19 |
0.64 |
Mar 2021 |
2.63 |
2.06 |
2.18 |
28.58 |
22.39 |
23.69 |
0.71 |
Feb 2021 |
3.25 |
2.76 |
2.76 |
35.32 |
29.99 |
29.99 |
0.90 |
Jan 2021 |
3.74 |
3.42 |
3.42 |
40.64 |
37.16 |
37.16 |
1.11 |
Share Prices Of
2020
|
Dec 2020 |
3.55 |
3.08 |
3.55 |
38.58 |
33.47 |
38.58 |
1.16 |
Nov 2020 |
2.94 |
2.80 |
2.94 |
31.95 |
30.43 |
31.95 |
0.96 |
Oct 2020 |
3.09 |
3.09 |
3.09 |
33.58 |
33.58 |
33.58 |
1.01 |
Sep 2020 |
4.39 |
3.25 |
3.25 |
47.70 |
35.32 |
35.32 |
1.06 |
Aug 2020 |
5.97 |
4.41 |
4.41 |
64.87 |
47.92 |
47.92 |
1.44 |
Jul 2020 |
6.08 |
5.69 |
5.69 |
66.07 |
61.83 |
61.83 |
1.85 |
Jun 2020 |
6.72 |
6.39 |
6.39 |
76.80 |
69.44 |
69.44 |
2.08 |
Apr 2020 |
7.07 |
7.07 |
7.07 |
76.83 |
76.83 |
76.83 |
2.30 |
Jan 2020 |
7.07 |
6.75 |
7.07 |
115.24 |
110.03 |
115.24 |
2.30 |
|
|
|
|
|
|
|
|
|