|
|
|
Date:27-Apr-2024 Time: 1:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
26.05 |
18.00 |
21.88 |
28.11 |
15.67 |
22.63 |
68.11 |
Feb 2024 |
32.90 |
23.51 |
24.82 |
35.40 |
21.60 |
25.67 |
77.27 |
Jan 2024 |
31.00 |
21.17 |
30.29 |
32.81 |
21.38 |
31.33 |
94.29 |
Share Prices Of
2023
|
Dec 2023 |
25.38 |
21.02 |
23.11 |
28.83 |
21.73 |
23.90 |
71.94 |
Nov 2023 |
27.15 |
21.35 |
23.17 |
28.57 |
20.16 |
23.96 |
72.13 |
Oct 2023 |
28.29 |
18.45 |
23.23 |
31.16 |
19.00 |
24.03 |
72.32 |
Sep 2023 |
21.25 |
16.10 |
19.44 |
23.36 |
16.55 |
20.11 |
60.52 |
Aug 2023 |
19.58 |
13.70 |
16.34 |
21.09 |
11.98 |
16.90 |
50.87 |
Jul 2023 |
16.00 |
14.20 |
14.71 |
17.36 |
14.59 |
15.21 |
45.79 |
Jun 2023 |
16.74 |
14.05 |
14.65 |
18.61 |
13.27 |
15.15 |
45.61 |
May 2023 |
16.83 |
12.66 |
15.28 |
19.13 |
10.40 |
15.80 |
47.57 |
Apr 2023 |
17.00 |
11.57 |
15.18 |
19.69 |
9.92 |
15.70 |
47.26 |
Mar 2023 |
14.40 |
11.25 |
11.90 |
15.59 |
11.33 |
12.31 |
37.05 |
Feb 2023 |
15.75 |
13.30 |
13.50 |
25.87 |
20.50 |
21.12 |
42.03 |
Jan 2023 |
16.35 |
14.00 |
15.15 |
27.69 |
20.72 |
23.70 |
47.16 |
Share Prices Of
2022
|
Dec 2022 |
17.45 |
13.80 |
15.10 |
28.10 |
20.83 |
23.62 |
47.01 |
Nov 2022 |
16.70 |
14.30 |
15.10 |
28.33 |
20.84 |
23.62 |
47.01 |
Oct 2022 |
16.33 |
13.50 |
15.68 |
26.45 |
20.22 |
24.53 |
48.81 |
Sep 2022 |
19.25 |
13.85 |
14.65 |
32.12 |
20.48 |
22.92 |
45.61 |
Aug 2022 |
17.99 |
9.50 |
15.08 |
33.57 |
14.03 |
23.59 |
46.94 |
Jul 2022 |
10.63 |
9.01 |
10.13 |
18.00 |
13.31 |
15.85 |
31.54 |
Jun 2022 |
11.40 |
9.02 |
9.80 |
20.37 |
13.23 |
15.33 |
30.51 |
May 2022 |
10.30 |
7.90 |
10.02 |
18.61 |
11.46 |
15.67 |
31.19 |
Apr 2022 |
9.55 |
7.81 |
8.01 |
15.56 |
11.82 |
12.53 |
24.94 |
Mar 2022 |
9.97 |
7.50 |
7.92 |
17.18 |
11.49 |
12.39 |
24.66 |
Feb 2022 |
11.40 |
7.54 |
8.08 |
30.39 |
17.24 |
19.50 |
25.15 |
Jan 2022 |
14.42 |
9.70 |
10.72 |
38.42 |
21.46 |
25.87 |
33.37 |
Share Prices Of
2021
|
Dec 2021 |
10.28 |
7.11 |
10.28 |
24.81 |
16.90 |
24.81 |
32.00 |
Nov 2021 |
9.83 |
5.15 |
8.21 |
24.73 |
11.81 |
19.81 |
25.56 |
Oct 2021 |
6.40 |
5.15 |
5.76 |
15.99 |
10.56 |
13.90 |
17.93 |
Sep 2021 |
6.65 |
5.36 |
6.04 |
17.64 |
12.51 |
14.58 |
18.80 |
Aug 2021 |
6.45 |
5.42 |
5.79 |
15.99 |
12.00 |
13.97 |
18.02 |
Jul 2021 |
6.50 |
5.63 |
6.01 |
16.85 |
13.10 |
14.50 |
18.71 |
Jun 2021 |
7.25 |
4.11 |
6.25 |
19.54 |
9.46 |
15.08 |
19.46 |
May 2021 |
5.04 |
3.51 |
4.31 |
13.59 |
7.23 |
10.40 |
13.42 |
Apr 2021 |
5.70 |
3.62 |
4.07 |
16.27 |
6.41 |
9.82 |
12.67 |
Mar 2021 |
4.83 |
3.30 |
4.03 |
13.18 |
7.16 |
9.73 |
12.55 |
Feb 2021 |
4.79 |
2.86 |
4.04 |
33.58 |
15.75 |
24.19 |
12.58 |
Jan 2021 |
4.20 |
2.91 |
3.15 |
27.79 |
16.90 |
18.86 |
9.81 |
Share Prices Of
2020
|
Dec 2020 |
3.97 |
2.51 |
3.55 |
29.95 |
13.92 |
21.25 |
11.05 |
Nov 2020 |
2.97 |
2.47 |
2.67 |
17.90 |
12.91 |
15.98 |
8.31 |
Oct 2020 |
3.25 |
2.35 |
2.70 |
23.86 |
12.48 |
16.16 |
8.41 |
Sep 2020 |
3.13 |
2.57 |
2.73 |
20.15 |
14.12 |
16.34 |
8.50 |
Aug 2020 |
3.10 |
2.25 |
2.75 |
20.92 |
12.68 |
16.46 |
8.56 |
Jul 2020 |
2.90 |
2.08 |
2.38 |
18.11 |
12.05 |
14.25 |
7.41 |
Jun 2020 |
4.14 |
1.95 |
2.91 |
27.66 |
10.79 |
17.42 |
9.06 |
May 2020 |
2.55 |
1.80 |
2.00 |
18.28 |
10.66 |
11.97 |
6.23 |
Apr 2020 |
2.51 |
1.61 |
1.91 |
15.15 |
7.76 |
11.43 |
5.95 |
Mar 2020 |
2.50 |
1.56 |
1.98 |
20.45 |
8.94 |
11.85 |
6.16 |
Feb 2020 |
2.98 |
2.06 |
2.50 |
10.35 |
4.58 |
7.34 |
7.78 |
Jan 2020 |
3.03 |
2.42 |
2.75 |
9.14 |
6.85 |
8.08 |
8.56 |
|
|
|
|
|
|
|
|
|