|
|
|
Date:04-May-2024 Time: 3:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.45 |
3.70 |
3.91 |
68.95 |
51.02 |
58.00 |
542.85 |
Mar 2024 |
4.58 |
3.13 |
3.67 |
68.84 |
38.24 |
54.44 |
509.53 |
Feb 2024 |
5.63 |
4.02 |
4.47 |
90.94 |
54.73 |
66.30 |
620.60 |
Jan 2024 |
4.66 |
3.62 |
4.41 |
69.42 |
52.96 |
65.41 |
612.27 |
Share Prices Of
2023
|
Dec 2023 |
4.21 |
3.20 |
3.67 |
66.73 |
46.88 |
54.44 |
509.53 |
Nov 2023 |
3.75 |
3.37 |
3.41 |
53.77 |
45.84 |
46.94 |
439.33 |
Oct 2023 |
3.84 |
3.21 |
3.34 |
54.41 |
44.05 |
45.97 |
430.31 |
Sep 2023 |
5.09 |
3.00 |
3.71 |
74.63 |
35.89 |
51.07 |
477.98 |
Aug 2023 |
3.32 |
2.82 |
2.98 |
42.95 |
33.48 |
35.88 |
335.87 |
Jul 2023 |
3.40 |
2.96 |
3.07 |
41.93 |
34.14 |
36.97 |
346.01 |
Jun 2023 |
3.90 |
2.90 |
3.24 |
53.40 |
28.89 |
39.01 |
365.17 |
May 2023 |
3.60 |
2.68 |
2.92 |
38.97 |
26.96 |
29.59 |
276.98 |
Apr 2023 |
2.95 |
2.50 |
2.68 |
30.62 |
23.90 |
27.16 |
254.22 |
Mar 2023 |
3.16 |
2.38 |
2.50 |
33.73 |
23.62 |
25.34 |
237.14 |
Feb 2023 |
3.45 |
2.80 |
2.81 |
253.10 |
194.60 |
195.99 |
266.55 |
Jan 2023 |
4.13 |
3.22 |
3.30 |
316.66 |
219.14 |
230.17 |
313.03 |
Share Prices Of
2022
|
Dec 2022 |
3.79 |
3.01 |
3.42 |
276.24 |
207.48 |
238.09 |
323.81 |
Nov 2022 |
3.90 |
3.26 |
3.51 |
280.13 |
222.85 |
244.36 |
332.33 |
Oct 2022 |
4.13 |
3.09 |
3.84 |
307.63 |
202.66 |
267.33 |
363.57 |
Sep 2022 |
3.77 |
2.94 |
3.11 |
270.35 |
202.61 |
216.51 |
294.45 |
Aug 2022 |
4.12 |
3.49 |
3.57 |
313.45 |
236.86 |
248.53 |
338.01 |
Jul 2022 |
3.99 |
3.46 |
3.61 |
293.21 |
237.45 |
251.32 |
341.79 |
Jun 2022 |
4.48 |
3.59 |
3.80 |
334.27 |
245.15 |
264.55 |
359.78 |
May 2022 |
5.15 |
3.24 |
3.83 |
366.65 |
206.66 |
266.64 |
362.62 |
Apr 2022 |
5.98 |
4.86 |
5.00 |
434.09 |
298.31 |
343.53 |
467.20 |
Mar 2022 |
6.24 |
4.81 |
5.31 |
437.13 |
217.30 |
364.83 |
496.16 |
Feb 2022 |
6.22 |
4.55 |
5.30 |
0.00 |
0.00 |
0.00 |
341.20 |
Jan 2022 |
6.90 |
3.03 |
6.27 |
0.00 |
0.00 |
0.00 |
505.61 |
Share Prices Of
2021
|
Dec 2021 |
3.01 |
2.00 |
3.01 |
0.00 |
0.00 |
0.00 |
193.77 |
Nov 2021 |
2.59 |
1.69 |
2.24 |
0.00 |
0.00 |
0.00 |
144.20 |
Oct 2021 |
2.06 |
1.72 |
1.75 |
0.00 |
0.00 |
0.00 |
130.04 |
Sep 2021 |
1.98 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
133.90 |
Aug 2021 |
2.12 |
1.77 |
1.90 |
0.00 |
0.00 |
0.00 |
141.63 |
Jul 2021 |
2.22 |
1.52 |
1.88 |
0.00 |
0.00 |
0.00 |
139.70 |
Jun 2021 |
2.12 |
1.33 |
1.76 |
0.00 |
0.00 |
0.00 |
130.69 |
May 2021 |
1.61 |
1.09 |
1.36 |
0.00 |
0.00 |
0.00 |
61.58 |
Apr 2021 |
1.54 |
1.01 |
1.18 |
0.00 |
0.00 |
0.00 |
53.18 |
Mar 2021 |
1.81 |
1.30 |
1.41 |
0.00 |
0.00 |
0.00 |
63.54 |
Feb 2021 |
1.79 |
1.39 |
1.64 |
0.00 |
0.00 |
0.00 |
74.17 |
Jan 2021 |
2.73 |
1.73 |
1.74 |
0.00 |
0.00 |
0.00 |
78.37 |
Share Prices Of
2020
|
Dec 2020 |
3.35 |
2.35 |
2.46 |
0.00 |
0.00 |
0.00 |
110.84 |
Nov 2020 |
4.00 |
2.74 |
3.22 |
0.00 |
0.00 |
0.00 |
145.55 |
Oct 2020 |
3.53 |
2.47 |
3.04 |
0.00 |
0.00 |
0.00 |
137.15 |
Sep 2020 |
5.41 |
3.14 |
3.42 |
0.00 |
0.00 |
0.00 |
154.22 |
Aug 2020 |
7.19 |
4.03 |
5.69 |
0.00 |
0.00 |
0.00 |
256.95 |
Jul 2020 |
4.68 |
2.28 |
4.24 |
0.00 |
0.00 |
0.00 |
191.45 |
Jun 2020 |
3.54 |
2.51 |
2.72 |
0.00 |
0.00 |
0.00 |
122.88 |
May 2020 |
2.40 |
1.32 |
2.40 |
0.00 |
0.00 |
0.00 |
108.32 |
Apr 2020 |
1.27 |
0.60 |
1.27 |
0.00 |
0.00 |
0.00 |
57.10 |
Mar 2020 |
1.41 |
0.63 |
0.69 |
0.00 |
0.00 |
0.00 |
31.07 |
Feb 2020 |
1.89 |
1.28 |
1.29 |
6.03 |
3.80 |
3.88 |
58.22 |
Jan 2020 |
1.95 |
1.54 |
1.59 |
6.19 |
4.52 |
4.77 |
71.65 |
|
|
|
|
|
|
|
|
|