Date:02-May-2024  Time: 6:18 AM
 
 
Company Profile
        
Sahara One Media and Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2022 15.65 15.65 15.65 0.00 0.00 0.00 33.69
Nov 2022 18.15 15.65 15.65 0.00 0.00 0.00 33.69
Oct 2022 20.15 17.30 17.30 0.00 0.00 0.00 37.25
Sep 2022 20.15 19.20 20.15 0.00 0.00 0.00 43.38
Aug 2022 21.95 19.00 19.20 0.00 0.00 0.00 41.34
Jul 2022 23.00 22.00 22.00 0.00 0.00 0.00 47.37
Jun 2022 24.00 24.00 24.00 0.00 0.00 0.00 51.67
May 2022 25.10 23.85 24.00 0.00 0.00 0.00 51.67
Apr 2022 26.80 23.00 25.10 0.00 0.00 0.00 54.04
Mar 2022 27.10 22.40 24.40 0.00 0.00 0.00 52.53
Feb 2022 30.80 24.65 24.65 0.00 0.00 0.00 53.07
Jan 2022 33.70 27.55 28.00 0.00 0.00 0.00 60.28
Share Prices Of 2021
Dec 2021 30.20 25.65 30.00 0.00 0.00 0.00 64.59
Nov 2021 30.50 26.80 27.50 0.00 0.00 0.00 59.21
Oct 2021 34.50 28.00 30.00 0.00 0.00 0.00 64.59
Sep 2021 40.80 28.50 29.95 0.00 0.00 0.00 64.48
Aug 2021 34.30 27.10 34.25 0.00 0.00 0.00 73.74
Jul 2021 28.35 23.85 28.35 0.00 0.00 0.00 61.04
Jun 2021 39.30 26.85 26.85 0.00 0.00 0.00 57.81
May 2021 38.00 28.10 37.45 0.00 0.00 0.00 80.63
Apr 2021 32.90 24.35 29.55 0.00 0.00 0.00 63.62
Mar 2021 37.15 32.30 33.55 0.00 0.00 0.00 72.23
Feb 2021 36.45 20.25 36.45 0.00 0.00 0.00 78.48
Jan 2021 19.35 15.95 19.35 0.00 0.00 0.00 41.66
Share Prices Of 2020
Dec 2020 17.05 15.00 15.20 0.00 0.00 0.00 32.73
Nov 2020 18.00 17.05 17.05 0.00 0.00 0.00 36.71
Oct 2020 18.53 15.75 18.00 0.00 0.00 0.00 38.75
Sep 2020 15.00 14.00 15.00 0.00 0.00 0.00 32.30
Aug 2020 13.39 12.33 13.39 0.00 0.00 0.00 28.83
Jul 2020 11.98 11.41 11.98 0.00 0.00 0.00 25.79
Jun 2020 10.87 9.36 10.87 0.00 0.00 0.00 23.40
May 2020 9.85 9.85 9.85 0.00 0.00 0.00 21.21
Apr 2020 9.88 9.85 9.85 0.00 0.00 0.00 21.21
Mar 2020 9.89 8.95 9.41 0.00 0.00 0.00 20.26
Feb 2020 9.42 9.42 9.42 0.00 0.00 0.00 20.28
Jan 2020 10.26 9.40 9.40 0.00 0.00 0.00 20.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com