|
|
|
Date:01-May-2024 Time: 7:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
162.65 |
122.35 |
141.20 |
60.89 |
38.45 |
47.86 |
410.13 |
Feb 2024 |
127.60 |
87.00 |
127.60 |
43.25 |
28.33 |
43.25 |
370.63 |
Jan 2024 |
116.32 |
79.28 |
100.66 |
41.72 |
25.73 |
34.12 |
292.38 |
Share Prices Of
2023
|
Dec 2023 |
97.53 |
79.61 |
80.01 |
34.92 |
26.85 |
27.12 |
232.40 |
Nov 2023 |
109.85 |
85.85 |
92.01 |
39.15 |
26.58 |
31.18 |
267.25 |
Oct 2023 |
85.43 |
70.00 |
85.43 |
28.95 |
22.87 |
28.95 |
248.14 |
Sep 2023 |
91.36 |
71.44 |
76.54 |
32.67 |
22.94 |
25.94 |
222.32 |
Aug 2023 |
76.00 |
65.05 |
73.53 |
26.36 |
20.34 |
24.92 |
213.57 |
Jul 2023 |
81.65 |
67.00 |
72.68 |
28.66 |
21.90 |
24.63 |
211.11 |
Jun 2023 |
84.00 |
61.50 |
65.97 |
29.90 |
20.64 |
22.29 |
191.04 |
May 2023 |
99.40 |
73.00 |
82.41 |
35.89 |
22.81 |
27.85 |
238.65 |
Apr 2023 |
74.40 |
56.65 |
72.00 |
25.77 |
18.65 |
24.27 |
207.98 |
Mar 2023 |
72.85 |
51.52 |
58.95 |
26.40 |
15.91 |
19.87 |
170.28 |
Feb 2023 |
74.20 |
57.45 |
68.15 |
0.00 |
0.00 |
0.00 |
196.86 |
Jan 2023 |
73.50 |
47.15 |
67.20 |
0.00 |
0.00 |
0.00 |
192.97 |
Share Prices Of
2022
|
Dec 2022 |
65.00 |
45.15 |
48.25 |
0.00 |
0.00 |
0.00 |
138.55 |
Nov 2022 |
68.00 |
37.15 |
64.50 |
0.00 |
0.00 |
0.00 |
185.22 |
Oct 2022 |
42.50 |
36.00 |
38.55 |
0.00 |
0.00 |
0.00 |
110.70 |
Sep 2022 |
45.00 |
37.00 |
39.90 |
0.00 |
0.00 |
0.00 |
114.58 |
Aug 2022 |
43.00 |
35.20 |
39.20 |
0.00 |
0.00 |
0.00 |
112.57 |
Jul 2022 |
45.00 |
32.20 |
40.65 |
0.00 |
0.00 |
0.00 |
116.73 |
Jun 2022 |
37.60 |
28.00 |
33.95 |
0.00 |
0.00 |
0.00 |
97.49 |
May 2022 |
43.00 |
34.00 |
36.95 |
0.00 |
0.00 |
0.00 |
106.11 |
Apr 2022 |
50.00 |
41.25 |
42.15 |
0.00 |
0.00 |
0.00 |
121.04 |
Mar 2022 |
53.25 |
38.00 |
48.80 |
0.00 |
0.00 |
0.00 |
140.13 |
Feb 2022 |
49.40 |
37.50 |
41.10 |
0.00 |
0.00 |
0.00 |
118.02 |
Jan 2022 |
50.75 |
37.35 |
47.80 |
0.00 |
0.00 |
0.00 |
137.26 |
Share Prices Of
2021
|
Dec 2021 |
45.00 |
39.90 |
41.80 |
0.00 |
0.00 |
0.00 |
120.03 |
Nov 2021 |
51.75 |
43.00 |
43.95 |
0.00 |
0.00 |
0.00 |
126.21 |
Oct 2021 |
51.50 |
36.50 |
50.60 |
0.00 |
0.00 |
0.00 |
145.30 |
Sep 2021 |
44.90 |
36.80 |
40.05 |
0.00 |
0.00 |
0.00 |
115.01 |
Aug 2021 |
38.90 |
23.50 |
38.90 |
0.00 |
0.00 |
0.00 |
111.70 |
Jul 2021 |
25.20 |
21.00 |
23.85 |
0.00 |
0.00 |
0.00 |
68.49 |
Jun 2021 |
24.95 |
19.45 |
23.75 |
0.00 |
0.00 |
0.00 |
68.20 |
May 2021 |
24.65 |
16.00 |
21.50 |
0.00 |
0.00 |
0.00 |
61.74 |
Apr 2021 |
20.00 |
15.35 |
17.35 |
0.00 |
0.00 |
0.00 |
49.82 |
Mar 2021 |
17.87 |
12.20 |
15.45 |
0.00 |
0.00 |
0.00 |
44.37 |
Feb 2021 |
14.70 |
12.36 |
12.59 |
0.00 |
0.00 |
0.00 |
36.15 |
Jan 2021 |
15.45 |
12.73 |
12.79 |
0.00 |
0.00 |
0.00 |
36.73 |
Share Prices Of
2020
|
Dec 2020 |
16.85 |
9.51 |
14.90 |
0.00 |
0.00 |
0.00 |
42.79 |
Nov 2020 |
9.97 |
7.39 |
9.90 |
0.00 |
0.00 |
0.00 |
28.43 |
Oct 2020 |
8.25 |
7.30 |
8.00 |
0.00 |
0.00 |
0.00 |
22.97 |
Sep 2020 |
9.40 |
7.70 |
7.95 |
0.00 |
0.00 |
0.00 |
22.83 |
Aug 2020 |
10.09 |
7.31 |
9.02 |
0.00 |
0.00 |
0.00 |
25.90 |
Jul 2020 |
10.19 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
21.28 |
Jun 2020 |
9.65 |
6.40 |
9.01 |
0.00 |
0.00 |
0.00 |
25.87 |
May 2020 |
7.90 |
6.15 |
6.72 |
0.00 |
0.00 |
0.00 |
19.30 |
Apr 2020 |
8.22 |
5.98 |
7.71 |
0.00 |
0.00 |
0.00 |
22.14 |
Mar 2020 |
10.20 |
4.56 |
6.20 |
0.00 |
0.00 |
0.00 |
17.80 |
Feb 2020 |
12.50 |
9.28 |
9.73 |
5.55 |
3.56 |
3.91 |
27.94 |
Jan 2020 |
11.25 |
9.40 |
10.50 |
4.55 |
3.54 |
4.22 |
30.15 |
|
|
|
|
|
|
|
|
|