Date:05-May-2024  Time: 2:53 PM
 
 
Company Profile
        
Wheels India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 622.90 566.15 590.50 24.05 21.05 22.14 1,442.77
Mar 2024 648.90 555.00 597.35 24.86 20.58 22.40 1,459.51
Feb 2024 691.95 586.95 620.95 26.91 21.72 23.28 1,517.17
Jan 2024 762.50 649.00 657.95 30.26 24.00 24.67 1,607.57
Share Prices Of 2023
Dec 2023 732.35 657.80 693.50 28.34 24.47 26.00 1,694.43
Nov 2023 736.95 652.95 664.00 30.29 24.32 24.89 1,622.35
Oct 2023 818.95 658.30 696.05 31.63 23.16 26.10 1,700.66
Sep 2023 853.95 704.10 785.70 35.47 25.72 29.46 1,919.70
Aug 2023 787.55 680.05 704.60 29.55 23.91 26.02 1,695.59
Jul 2023 850.00 746.95 759.70 32.55 27.38 28.05 1,828.18
Jun 2023 848.00 607.00 812.85 32.10 22.13 30.02 1,956.09
May 2023 618.45 523.05 609.40 23.18 19.16 22.50 1,466.49
Apr 2023 539.00 455.60 513.50 20.96 16.33 18.96 1,235.72
Mar 2023 549.00 434.00 451.85 21.40 15.05 16.68 1,087.36
Feb 2023 609.00 498.50 510.75 20.61 14.67 15.40 1,229.10
Jan 2023 644.00 540.00 559.00 21.23 15.73 16.86 1,345.21
Share Prices Of 2022
Dec 2022 648.95 532.20 573.85 21.11 15.13 17.31 1,380.94
Nov 2022 650.00 590.00 602.20 20.19 17.77 18.16 1,449.17
Oct 2022 668.00 586.40 628.90 21.46 17.51 18.97 1,513.42
Sep 2022 730.00 596.40 623.60 22.98 17.71 18.81 1,500.67
Aug 2022 757.85 647.50 690.50 25.17 19.41 20.83 1,661.66
Jul 2022 753.15 615.00 725.70 22.92 18.12 21.89 1,746.36
Jun 2022 649.00 536.00 634.65 20.02 16.09 19.14 1,527.26
May 2022 653.20 536.00 603.05 20.87 15.72 18.19 1,451.21
Apr 2022 648.00 521.10 627.35 20.66 14.51 18.92 1,509.69
Mar 2022 610.00 502.00 511.55 20.18 14.86 15.43 1,231.02
Feb 2022 740.50 580.05 593.05 265.23 196.69 211.43 1,427.15
Jan 2022 773.20 630.40 716.05 286.19 216.06 255.28 1,723.14
Share Prices Of 2021
Dec 2021 699.40 603.20 623.25 253.37 213.10 222.20 1,499.82
Nov 2021 756.00 633.00 643.75 280.51 222.54 229.50 1,549.16
Oct 2021 822.55 665.00 704.45 305.56 233.02 251.14 1,695.23
Sep 2021 845.95 751.95 761.30 307.98 264.79 271.41 1,832.03
Aug 2021 919.35 752.00 828.80 336.45 258.47 295.48 1,994.47
Jul 2021 1,039.00 572.45 852.10 392.92 200.77 303.78 2,050.54
Jun 2021 644.00 536.00 572.50 237.89 189.71 204.10 1,377.70
May 2021 583.60 430.20 551.85 213.47 146.10 196.74 1,328.00
Apr 2021 473.90 412.05 445.55 174.32 143.95 158.84 1,072.20
Mar 2021 518.60 428.70 453.55 199.01 146.60 161.70 1,091.45
Feb 2021 512.00 465.00 466.00 23.48 20.64 20.72 1,121.41
Jan 2021 525.00 464.45 473.50 23.91 20.42 21.06 1,139.46
Share Prices Of 2020
Dec 2020 519.00 421.60 481.60 24.27 17.99 21.42 1,158.95
Nov 2020 445.30 385.00 431.20 20.64 16.48 19.18 1,037.66
Oct 2020 414.70 380.00 394.20 18.61 16.81 17.53 948.62
Sep 2020 440.85 390.00 404.90 19.92 17.21 18.01 974.37
Aug 2020 482.65 405.85 418.95 22.50 17.63 18.63 1,008.18
Jul 2020 469.50 405.00 409.05 21.99 17.66 18.19 984.36
Jun 2020 600.00 423.30 453.75 30.33 18.56 20.18 1,091.93
May 2020 460.50 360.30 420.80 24.69 15.53 18.71 1,012.64
Apr 2020 495.00 306.30 420.45 23.68 12.74 18.70 1,011.79
Mar 2020 526.60 284.15 311.00 24.68 11.97 13.83 748.41
Feb 2020 633.90 504.35 509.65 21.25 15.23 16.21 1,226.45
Jan 2020 720.00 591.10 596.70 24.81 18.62 18.98 1,435.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com