Date:02-May-2024  Time: 3:35 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          SKP Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 104.90 82.55 86.11 22.98 17.74 18.79 58.63 Feb 2024 113.75 86.30 99.05 28.03 17.46 21.62 67.44 Jan 2024 113.86 72.50 112.97 25.04 15.10 24.65 76.92 Share Prices Of 2023 Dec 2023 81.00 67.45 72.76 19.64 13.79 15.88 49.54 Nov 2023 82.00 63.05 72.33 20.91 13.33 15.78 49.25 Oct 2023 71.99 58.30 67.00 17.19 11.82 14.62 45.62 Sep 2023 92.00 62.60 65.21 24.09 12.96 14.23 44.40 Aug 2023 72.00 60.12 65.50 17.04 12.23 14.29 44.60 Jul 2023 72.00 57.30 62.44 17.69 11.12 13.63 42.51 Jun 2023 71.40 56.30 61.40 15.89 10.96 13.40 41.81 May 2023 75.90 59.41 67.00 18.35 11.55 14.62 45.62 Apr 2023 75.90 60.25 72.13 17.43 12.70 15.74 49.11 Mar 2023 92.30 54.45 67.70 24.53 10.36 14.77 46.10 Feb 2023 84.00 60.55 70.00 11.75 6.57 8.78 47.66 Jan 2023 99.95 71.55 77.90 14.05 8.79 9.77 53.04 Share Prices Of 2022 Dec 2022 79.80 62.50 73.40 10.88 6.75 9.20 49.98 Nov 2022 82.20 69.35 71.95 11.33 8.49 9.02 48.99 Oct 2022 71.05 51.75 71.05 8.91 6.08 8.91 48.38 Sep 2022 83.90 40.55 54.45 11.15 4.71 6.83 37.07 Aug 2022 44.90 36.05 43.00 6.03 4.03 5.39 29.28 Jul 2022 44.70 38.55 39.60 6.16 4.50 4.97 26.96 Jun 2022 60.45 39.95 41.85 8.07 4.76 5.25 28.49 May 2022 64.50 39.48 46.93 9.06 4.54 5.88 31.95 Apr 2022 53.28 35.58 53.28 6.68 4.31 6.68 36.27 Mar 2022 48.40 34.30 37.20 7.95 3.88 4.66 25.33 Feb 2022 46.33 35.00 39.70 10.05 6.41 7.64 27.03 Jan 2022 48.83 30.65 39.90 11.20 5.45 7.67 27.17 Share Prices Of 2021 Dec 2021 36.50 29.50 32.08 8.32 5.15 6.17 21.84 Nov 2021 43.43 29.50 32.23 10.39 5.32 6.20 21.94 Oct 2021 39.00 29.75 31.03 8.48 5.23 5.97 21.12 Sep 2021 35.98 26.23 32.50 7.72 4.63 6.25 22.13 Aug 2021 38.10 26.58 31.30 7.78 4.52 6.02 21.31 Jul 2021 35.88 29.25 31.40 7.15 5.14 6.04 21.38 Jun 2021 37.50 27.50 34.83 7.77 4.85 6.70 23.71 May 2021 32.25 19.10 29.23 6.30 3.33 5.62 19.90 Apr 2021 25.00 20.03 20.10 4.81 3.85 3.87 13.69 Mar 2021 27.55 24.25 24.25 5.30 4.66 4.66 16.51 Feb 2021 32.50 23.00 27.45 0.00 0.00 0.00 18.69 Jan 2021 24.20 20.50 23.00 0.00 0.00 0.00 15.66 Share Prices Of 2020 Dec 2020 22.00 19.65 21.00 0.00 0.00 0.00 14.30 Nov 2020 23.30 21.25 21.75 0.00 0.00 0.00 14.81 Oct 2020 22.58 22.03 22.25 0.00 0.00 0.00 15.15 Sep 2020 22.58 20.43 22.58 0.00 0.00 0.00 15.37 Aug 2020 21.50 17.00 20.50 0.00 0.00 0.00 13.96 Jul 2020 22.80 18.48 18.48 0.00 0.00 0.00 12.58 Jun 2020 24.78 15.43 24.00 0.00 0.00 0.00 16.34 May 2020 14.70 14.70 14.70 0.00 0.00 0.00 10.01 Apr 2020 19.98 15.43 15.43 0.00 0.00 0.00 10.50 Mar 2020 22.50 21.00 21.00 0.00 0.00 0.00 14.30 Feb 2020 23.50 21.63 23.00 8.93 7.48 8.56 15.66 Jan 2020 28.15 23.50 23.50 11.39 8.74 8.74 16.00 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com