| |
| |
|
|
| Mar 2024 |
199.00 |
158.20 |
173.05 |
14.22 |
10.44 |
11.57 |
14,647.55 |
| Feb 2024 |
193.35 |
170.25 |
176.30 |
13.68 |
10.62 |
11.79 |
14,922.64 |
| Jan 2024 |
188.20 |
163.40 |
184.55 |
12.90 |
10.62 |
12.34 |
15,620.95 |
| Share Prices Of
2023
|
| Dec 2023 |
177.55 |
159.20 |
171.95 |
12.26 |
9.97 |
11.50 |
14,554.45 |
| Nov 2023 |
166.50 |
134.25 |
164.00 |
11.30 |
8.85 |
10.97 |
13,881.53 |
| Oct 2023 |
150.50 |
125.30 |
137.40 |
10.11 |
8.04 |
9.19 |
11,630.01 |
| Sep 2023 |
156.55 |
134.15 |
149.85 |
10.72 |
8.60 |
10.02 |
12,683.82 |
| Aug 2023 |
155.65 |
131.05 |
154.30 |
10.50 |
8.58 |
10.32 |
13,059.87 |
| Jul 2023 |
141.10 |
122.70 |
139.05 |
9.57 |
7.87 |
9.30 |
11,769.12 |
| Jun 2023 |
133.30 |
109.55 |
132.35 |
8.98 |
7.30 |
8.85 |
11,202.03 |
| May 2023 |
130.65 |
102.00 |
110.05 |
8.80 |
6.59 |
7.36 |
9,314.57 |
| Apr 2023 |
133.90 |
122.50 |
129.70 |
9.25 |
7.93 |
8.67 |
10,977.74 |
| Mar 2023 |
124.25 |
102.20 |
123.75 |
8.34 |
6.63 |
8.28 |
10,474.13 |
| Feb 2023 |
118.65 |
101.15 |
102.65 |
7.82 |
6.50 |
6.66 |
8,688.24 |
| Jan 2023 |
125.75 |
110.45 |
114.90 |
8.38 |
7.07 |
7.46 |
9,725.08 |
| Share Prices Of
2022
|
| Dec 2022 |
126.10 |
106.80 |
116.20 |
8.35 |
6.70 |
7.54 |
9,835.11 |
| Nov 2022 |
119.70 |
102.50 |
115.05 |
7.95 |
6.47 |
7.47 |
9,737.77 |
| Oct 2022 |
106.10 |
95.00 |
105.30 |
7.00 |
6.13 |
6.84 |
8,912.54 |
| Sep 2022 |
108.40 |
90.50 |
97.45 |
7.24 |
5.78 |
6.33 |
8,248.12 |
| Aug 2022 |
111.40 |
97.60 |
105.75 |
7.29 |
6.10 |
6.86 |
8,950.62 |
| Jul 2022 |
99.80 |
83.65 |
98.30 |
6.58 |
5.15 |
6.38 |
8,320.06 |
| Jun 2022 |
97.05 |
81.50 |
85.05 |
6.47 |
5.21 |
5.52 |
7,198.59 |
| May 2022 |
116.20 |
86.15 |
95.55 |
7.87 |
5.28 |
6.20 |
8,087.30 |
| Apr 2022 |
126.15 |
113.55 |
115.05 |
8.36 |
6.94 |
7.47 |
9,737.77 |
| Mar 2022 |
124.60 |
111.35 |
113.60 |
8.35 |
7.03 |
7.37 |
9,615.04 |
| Feb 2022 |
161.70 |
109.00 |
113.95 |
8.16 |
5.38 |
5.68 |
9,644.67 |
| Jan 2022 |
173.70 |
146.60 |
157.85 |
9.23 |
7.19 |
7.87 |
13,360.34 |
| Share Prices Of
2021
|
| Dec 2021 |
179.45 |
154.25 |
164.60 |
9.20 |
7.62 |
8.21 |
13,931.66 |
| Nov 2021 |
224.40 |
162.40 |
163.55 |
11.42 |
7.98 |
8.16 |
13,842.79 |
| Oct 2021 |
210.80 |
169.20 |
208.05 |
10.87 |
7.95 |
10.37 |
17,609.24 |
| Sep 2021 |
176.70 |
160.00 |
169.25 |
9.00 |
7.67 |
8.44 |
14,325.23 |
| Aug 2021 |
215.10 |
154.65 |
160.30 |
10.87 |
7.53 |
7.99 |
13,567.71 |
| Jul 2021 |
218.00 |
166.30 |
207.30 |
11.43 |
8.25 |
10.34 |
17,545.14 |
| Jun 2021 |
171.20 |
156.60 |
168.80 |
8.66 |
7.62 |
8.42 |
14,286.64 |
| May 2021 |
165.00 |
143.00 |
162.80 |
8.47 |
6.88 |
8.12 |
13,778.82 |
| Apr 2021 |
160.45 |
139.00 |
149.30 |
8.17 |
6.72 |
7.44 |
12,636.23 |
| Mar 2021 |
179.90 |
146.80 |
149.15 |
9.25 |
7.24 |
7.44 |
12,623.53 |
| Feb 2021 |
184.90 |
155.35 |
176.20 |
12.96 |
10.09 |
12.13 |
14,909.69 |
| Jan 2021 |
177.60 |
151.10 |
156.10 |
12.28 |
10.25 |
10.74 |
13,208.87 |
| Share Prices Of
2020
|
| Dec 2020 |
180.95 |
154.10 |
165.75 |
12.99 |
10.02 |
11.41 |
14,025.43 |
| Nov 2020 |
180.35 |
154.05 |
179.80 |
12.45 |
10.41 |
12.37 |
15,213.73 |
| Oct 2020 |
169.95 |
152.95 |
155.50 |
12.07 |
10.35 |
10.70 |
13,157.59 |
| Sep 2020 |
165.45 |
139.70 |
157.00 |
12.06 |
9.33 |
10.81 |
13,284.52 |
| Aug 2020 |
169.00 |
146.00 |
148.15 |
12.68 |
9.89 |
10.18 |
12,521.29 |
| Jul 2020 |
187.30 |
152.05 |
158.50 |
13.21 |
9.88 |
10.90 |
13,396.05 |
| Jun 2020 |
162.45 |
126.20 |
151.30 |
11.46 |
8.33 |
10.40 |
12,787.52 |
| May 2020 |
131.90 |
111.35 |
125.20 |
9.40 |
7.25 |
8.61 |
10,581.61 |
| Apr 2020 |
135.40 |
90.35 |
134.30 |
9.38 |
6.01 |
9.23 |
11,350.72 |
| Mar 2020 |
168.30 |
75.60 |
94.75 |
12.15 |
4.61 |
6.51 |
8,006.31 |
| Feb 2020 |
189.55 |
160.15 |
162.75 |
20.86 |
17.07 |
17.41 |
13,752.26 |
| Jan 2020 |
194.60 |
171.00 |
188.15 |
21.69 |
18.23 |
20.12 |
15,898.27 |
|
|
|
|
|
|
|
|
|