|
|
|
Date:04-May-2024 Time: 9:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jan 2024 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.24 |
Share Prices Of
2023
|
Sep 2023 |
7.36 |
7.36 |
7.36 |
0.00 |
0.00 |
0.00 |
2.36 |
May 2023 |
7.01 |
6.67 |
7.01 |
0.00 |
0.00 |
0.00 |
2.24 |
Apr 2023 |
7.03 |
7.03 |
7.03 |
0.00 |
0.00 |
0.00 |
2.25 |
Mar 2023 |
7.39 |
6.75 |
7.39 |
0.00 |
0.00 |
0.00 |
2.36 |
Feb 2023 |
7.74 |
6.99 |
7.00 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan 2023 |
7.10 |
4.08 |
7.10 |
0.00 |
0.00 |
0.00 |
2.27 |
Share Prices Of
2022
|
Dec 2022 |
6.17 |
4.29 |
4.29 |
0.00 |
0.00 |
0.00 |
1.37 |
Nov 2022 |
6.40 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
1.76 |
Oct 2022 |
7.50 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
2.13 |
Sep 2022 |
8.45 |
7.22 |
7.22 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2022 |
8.46 |
7.68 |
8.46 |
0.00 |
0.00 |
0.00 |
2.71 |
Jun 2022 |
8.09 |
7.32 |
7.32 |
0.00 |
0.00 |
0.00 |
2.34 |
Apr 2022 |
8.71 |
8.51 |
8.51 |
0.00 |
0.00 |
0.00 |
2.72 |
Feb 2022 |
9.48 |
8.30 |
8.71 |
12.67 |
10.22 |
10.72 |
2.79 |
Jan 2022 |
12.17 |
9.50 |
9.50 |
14.98 |
11.69 |
11.69 |
3.04 |
Share Prices Of
2021
|
Dec 2021 |
12.83 |
12.20 |
12.20 |
16.33 |
15.02 |
15.02 |
3.90 |
Nov 2021 |
13.93 |
12.61 |
12.88 |
17.69 |
14.50 |
15.85 |
4.12 |
Oct 2021 |
13.30 |
12.64 |
12.64 |
16.37 |
15.56 |
15.56 |
4.04 |
Sep 2021 |
13.10 |
11.30 |
13.00 |
16.25 |
12.59 |
16.00 |
4.16 |
Aug 2021 |
11.34 |
7.37 |
11.33 |
13.97 |
9.07 |
13.94 |
3.63 |
Jul 2021 |
16.35 |
10.15 |
10.70 |
20.96 |
11.85 |
13.17 |
3.42 |
Jun 2021 |
16.55 |
10.87 |
16.49 |
20.44 |
12.75 |
20.30 |
5.28 |
May 2021 |
10.82 |
5.79 |
10.36 |
13.91 |
7.13 |
12.75 |
3.32 |
Apr 2021 |
5.79 |
5.52 |
5.79 |
7.13 |
6.79 |
7.13 |
1.85 |
Mar 2021 |
5.52 |
4.56 |
5.52 |
6.79 |
5.61 |
6.79 |
1.77 |
Feb 2021 |
6.10 |
5.27 |
5.27 |
4.76 |
4.11 |
4.11 |
1.69 |
Jan 2021 |
6.90 |
6.10 |
6.17 |
5.75 |
4.47 |
4.82 |
1.97 |
Share Prices Of
2020
|
Dec 2020 |
6.45 |
4.92 |
6.40 |
5.32 |
3.70 |
5.00 |
2.05 |
Oct 2020 |
4.92 |
4.92 |
4.92 |
3.84 |
3.84 |
3.84 |
1.57 |
Sep 2020 |
5.70 |
4.69 |
4.69 |
4.90 |
3.66 |
3.66 |
1.50 |
Aug 2020 |
6.00 |
5.45 |
5.45 |
4.68 |
4.25 |
4.25 |
1.74 |
Jul 2020 |
5.75 |
5.75 |
5.75 |
4.49 |
4.49 |
4.49 |
1.84 |
Jun 2020 |
5.50 |
5.45 |
5.50 |
4.29 |
4.25 |
4.29 |
1.76 |
Mar 2020 |
6.00 |
5.70 |
5.70 |
4.68 |
4.45 |
4.45 |
1.82 |
Feb 2020 |
6.33 |
4.12 |
6.00 |
3.70 |
2.35 |
3.43 |
1.92 |
Jan 2020 |
3.93 |
2.96 |
3.93 |
2.25 |
1.69 |
2.25 |
1.26 |
|
|
|
|
|
|
|
|
|