Date:29-Apr-2024  Time: 1:52 AM
 
 
Company Profile
        
West Coast Paper Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 695.95 577.50 592.75 8.12 6.38 6.66 3,915.11
Feb 2024 784.75 618.00 621.85 9.15 6.90 6.99 4,107.32
Jan 2024 815.00 695.40 775.45 9.53 7.76 8.71 5,121.85
Share Prices Of 2023
Dec 2023 768.15 651.80 729.60 9.17 7.31 8.20 4,819.01
Nov 2023 746.10 648.00 651.15 8.73 7.21 7.32 4,300.85
Oct 2023 778.00 671.10 735.65 8.93 7.17 8.27 4,858.97
Sep 2023 748.20 582.05 702.75 8.49 6.11 7.90 4,641.66
Aug 2023 636.75 471.90 587.45 7.24 5.26 6.60 3,880.11
Jul 2023 508.45 465.30 484.20 5.83 5.22 5.44 3,198.14
Jun 2023 551.40 492.95 500.30 6.41 5.50 5.62 3,304.48
May 2023 585.00 515.10 544.15 6.75 5.61 6.11 3,594.11
Apr 2023 580.00 515.90 551.15 6.89 5.74 6.19 3,640.35
Mar 2023 547.50 472.25 529.90 6.33 5.14 5.95 3,499.99
Feb 2023 568.25 466.95 480.55 18.34 13.98 14.55 3,174.03
Jan 2023 560.50 466.05 539.50 17.48 13.09 16.34 3,563.40
Share Prices Of 2022
Dec 2022 615.30 461.65 523.10 19.30 12.90 15.84 3,455.08
Nov 2022 663.80 571.00 603.25 20.50 16.96 18.27 3,984.47
Oct 2022 624.90 484.90 609.25 19.41 14.63 18.45 4,024.10
Sep 2022 653.20 464.30 494.55 20.46 13.93 14.98 3,266.50
Aug 2022 650.00 430.00 631.50 20.26 11.54 19.13 4,171.06
Jul 2022 424.95 331.60 423.55 12.91 9.96 12.83 2,797.55
Jun 2022 365.95 285.65 337.80 11.75 8.46 10.23 2,231.17
May 2022 364.00 296.60 335.75 11.93 8.44 10.17 2,217.63
Apr 2022 394.95 332.45 349.45 12.72 9.77 10.58 2,308.12
Mar 2022 343.10 230.40 334.15 10.67 6.87 10.12 2,207.06
Feb 2022 278.60 215.00 239.60 255.05 181.11 204.46 1,582.56
Jan 2022 258.00 225.00 240.50 227.62 181.14 205.23 1,588.50
Share Prices Of 2021
Dec 2021 270.40 225.00 235.10 234.83 187.14 200.62 1,552.84
Nov 2021 277.00 242.70 246.40 254.97 206.26 210.27 1,627.47
Oct 2021 295.35 246.80 249.95 264.82 207.95 213.30 1,650.92
Sep 2021 276.60 227.30 264.90 246.46 186.50 226.05 1,749.66
Aug 2021 276.70 218.25 232.35 241.80 184.22 198.28 1,534.67
Jul 2021 288.35 239.00 261.05 253.59 201.51 222.77 1,724.24
Jun 2021 266.10 217.25 263.65 229.19 176.19 224.99 1,741.41
May 2021 226.60 194.00 218.60 203.52 156.02 186.54 1,443.85
Apr 2021 251.20 181.10 204.20 217.26 143.38 174.26 1,348.74
Mar 2021 277.00 213.35 240.15 253.30 174.30 204.93 1,586.19
Feb 2021 224.50 175.95 211.90 5.64 4.14 5.06 1,399.60
Jan 2021 196.60 176.00 178.00 4.85 4.14 4.25 1,175.69
Share Prices Of 2020
Dec 2020 189.75 160.10 178.60 4.98 3.73 4.26 1,179.65
Nov 2020 178.00 155.00 160.55 4.39 3.67 3.83 1,060.43
Oct 2020 181.85 156.00 157.75 4.42 3.67 3.77 1,041.94
Sep 2020 198.95 165.85 169.15 4.84 3.70 4.04 1,117.24
Aug 2020 218.25 168.40 189.30 5.73 4.00 4.52 1,250.33
Jul 2020 197.50 165.00 171.25 4.88 3.79 4.09 1,131.11
Jun 2020 213.65 131.60 189.25 5.25 3.09 4.52 1,250.00
May 2020 141.50 122.55 127.50 3.45 2.89 3.04 842.14
Apr 2020 153.50 124.55 142.50 3.82 2.77 3.40 941.21
Mar 2020 215.00 99.90 128.95 5.24 2.23 3.08 851.71
Feb 2020 233.55 199.75 205.80 5.29 4.34 4.60 1,359.31
Jan 2020 257.45 213.00 228.45 6.00 4.73 5.11 1,508.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com