Date:03-May-2024  Time: 3:43 PM
 
 
Company Profile
        
Geojit Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 98.75 65.12 96.67 26.89 16.19 25.77 2,311.81
Mar 2024 78.40 61.00 64.26 21.62 15.07 17.13 1,536.74
Feb 2024 85.97 73.36 74.58 24.02 19.24 19.88 1,783.54
Jan 2024 89.92 78.00 85.70 24.43 20.56 22.85 2,049.47
Share Prices Of 2023
Dec 2023 84.24 66.04 78.29 23.56 17.35 20.87 1,872.25
Nov 2023 73.99 60.44 66.87 20.92 15.07 17.83 1,599.15
Oct 2023 61.00 51.06 60.15 16.78 13.26 16.04 1,438.45
Sep 2023 59.40 50.16 52.57 16.29 13.05 14.01 1,256.92
Aug 2023 58.96 45.00 56.87 16.29 11.55 15.16 1,359.74
Jul 2023 49.10 45.90 46.67 13.15 12.07 12.44 1,115.86
Jun 2023 49.49 42.31 48.99 13.33 10.74 13.06 1,171.32
May 2023 44.89 42.00 42.92 12.20 11.06 11.44 1,026.19
Apr 2023 45.60 40.13 44.85 12.53 10.09 11.95 1,072.34
Mar 2023 47.00 39.10 39.91 14.87 10.29 10.64 954.22
Feb 2023 46.25 43.85 44.35 7.96 7.26 7.42 1,060.38
Jan 2023 51.55 45.05 45.95 8.92 7.39 7.68 1,098.63
Share Prices Of 2022
Dec 2022 50.25 44.00 47.35 8.69 7.32 7.92 1,132.08
Nov 2022 49.55 45.25 47.45 8.46 7.47 7.94 1,134.47
Oct 2022 51.85 45.75 47.90 8.98 7.58 8.01 1,145.18
Sep 2022 54.95 44.10 47.20 9.54 6.80 7.89 1,128.45
Aug 2022 52.65 45.20 46.00 9.06 7.44 7.69 1,099.76
Jul 2022 53.20 44.90 50.60 9.17 7.01 8.46 1,209.67
Jun 2022 55.50 43.25 53.15 9.69 7.16 8.89 1,270.63
May 2022 68.50 48.75 50.10 12.33 7.97 8.38 1,197.72
Apr 2022 71.95 62.80 66.15 12.43 10.07 11.06 1,581.42
Mar 2022 67.00 57.40 62.50 11.88 9.50 10.45 1,493.73
Feb 2022 83.40 62.00 64.35 17.93 12.81 13.53 1,537.94
Jan 2022 87.25 74.20 79.80 20.05 14.55 16.77 1,907.19
Share Prices Of 2021
Dec 2021 81.95 68.00 75.25 19.02 14.08 15.81 1,798.01
Nov 2021 83.60 65.10 71.25 18.11 12.93 14.97 1,702.43
Oct 2021 90.45 76.35 80.90 20.45 15.35 17.00 1,933.01
Sep 2021 81.40 74.20 76.85 17.55 15.04 16.13 1,834.57
Aug 2021 95.50 70.20 78.40 20.78 14.43 16.46 1,871.57
Jul 2021 102.65 74.95 87.30 22.79 15.28 18.33 2,084.03
Jun 2021 81.75 64.15 75.50 17.71 13.16 15.83 1,799.86
May 2021 74.75 50.75 66.35 16.77 10.19 13.91 1,581.74
Apr 2021 55.70 43.80 51.80 12.02 8.83 10.86 1,234.78
Mar 2021 63.75 48.35 50.25 14.23 9.90 10.53 1,197.83
Feb 2021 58.95 50.05 51.90 33.19 25.69 27.78 1,237.16
Jan 2021 61.05 51.15 53.15 34.24 26.82 28.44 1,266.56
Share Prices Of 2020
Dec 2020 63.15 39.00 55.50 36.64 20.32 29.70 1,322.56
Nov 2020 42.40 37.50 39.35 23.99 18.79 21.06 937.71
Oct 2020 40.25 32.20 39.45 21.98 15.12 21.11 940.09
Sep 2020 42.70 35.45 38.95 23.57 18.40 20.84 928.18
Aug 2020 45.45 34.55 38.55 28.68 17.13 20.63 918.65
Jul 2020 43.70 34.00 34.80 25.49 16.90 18.62 829.28
Jun 2020 38.90 19.65 36.70 22.07 10.46 19.64 874.56
May 2020 21.80 18.60 20.10 12.29 9.47 10.76 478.98
Apr 2020 23.40 18.00 21.75 13.38 9.61 11.64 518.30
Mar 2020 25.40 15.00 18.20 14.63 7.39 9.74 433.71
Feb 2020 31.00 24.65 24.95 27.19 20.29 20.79 594.56
Jan 2020 31.00 27.55 28.35 27.01 22.79 23.62 675.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com