Date:01-May-2024  Time: 11:19 AM
 
 
Company Profile
        
Indian Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 562.75 467.20 520.65 14.76 11.86 13.28 70,129.68
Feb 2024 573.45 483.30 524.80 15.21 12.05 13.38 70,688.67
Jan 2024 506.70 408.95 498.75 13.13 10.24 12.72 67,179.83
Share Prices Of 2023
Dec 2023 457.50 393.55 420.80 10.88 9.57 10.73 56,680.24
Nov 2023 462.75 391.25 397.30 11.35 9.09 9.37 49,481.38
Oct 2023 444.90 396.30 420.10 10.79 9.25 9.91 52,320.98
Sep 2023 446.15 376.90 423.60 10.88 8.88 9.99 52,756.89
Aug 2023 417.60 335.50 379.15 10.07 7.76 8.94 47,220.90
Jul 2023 349.30 293.05 346.25 8.31 6.80 8.16 43,123.40
Jun 2023 293.50 267.25 292.60 6.94 6.13 6.90 36,441.61
May 2023 335.35 268.00 269.75 7.93 6.28 6.36 33,595.77
Apr 2023 327.95 281.05 322.35 7.87 6.60 7.60 40,146.80
Mar 2023 296.15 254.30 288.10 7.21 5.89 6.79 35,881.16
Feb 2023 310.00 253.35 257.05 10.39 7.89 8.13 32,014.06
Jan 2023 306.20 276.75 304.80 9.72 8.16 9.64 37,961.05
Share Prices Of 2022
Dec 2022 306.00 255.45 284.75 9.88 7.62 9.00 35,463.94
Nov 2022 280.60 240.90 266.90 9.01 7.51 8.44 33,240.82
Oct 2022 256.00 188.55 254.20 8.15 5.94 8.04 31,659.11
Sep 2022 211.00 183.75 196.85 6.79 5.74 6.22 24,516.51
Aug 2022 196.80 171.40 194.15 6.34 5.31 6.14 24,180.24
Jul 2022 181.70 146.70 176.20 5.87 4.54 5.57 21,944.67
Jun 2022 171.50 140.00 149.60 5.57 4.38 4.73 18,631.80
May 2022 172.80 137.20 169.75 5.56 4.32 5.37 21,141.36
Apr 2022 175.40 153.55 163.45 5.74 4.65 5.17 20,356.74
Mar 2022 157.50 131.45 153.80 5.05 4.12 4.86 19,154.88
Feb 2022 178.70 130.15 143.25 8.34 5.14 5.94 17,840.94
Jan 2022 160.35 130.95 156.60 6.80 5.26 6.49 19,503.61
Share Prices Of 2021
Dec 2021 165.55 133.30 139.50 7.14 5.41 5.78 17,373.90
Nov 2021 184.60 138.45 142.75 7.88 5.51 5.92 17,778.67
Oct 2021 194.80 137.20 171.80 8.46 5.51 7.12 21,396.68
Sep 2021 144.20 121.95 140.25 6.29 5.04 5.81 17,467.31
Aug 2021 143.50 115.15 125.00 6.09 4.73 5.18 15,568.01
Jul 2021 146.05 134.40 138.90 6.23 5.54 5.76 17,299.18
Jun 2021 155.45 133.30 144.90 6.48 4.77 6.01 18,046.44
May 2021 148.85 107.00 139.65 5.84 3.96 5.25 15,771.60
Apr 2021 122.50 96.20 109.95 4.79 3.53 4.13 12,417.39
Mar 2021 143.95 112.10 116.25 5.59 3.95 4.37 13,128.89
Feb 2021 156.90 87.55 136.15 24.68 12.15 20.43 15,376.33
Jan 2021 98.65 85.10 88.50 15.28 11.86 13.28 9,994.89
Share Prices Of 2020
Dec 2020 97.75 66.90 85.55 14.95 9.86 12.84 9,661.73
Nov 2020 68.70 56.55 67.60 10.48 8.17 10.14 7,634.52
Oct 2020 63.30 56.30 58.00 9.70 8.31 8.70 6,550.33
Sep 2020 66.70 53.20 56.35 10.33 7.71 8.46 6,363.98
Aug 2020 71.75 57.85 64.90 11.90 8.52 9.74 7,329.59
Jul 2020 68.95 55.15 58.40 10.82 8.04 8.76 6,595.50
Jun 2020 72.90 44.30 62.00 11.57 6.33 9.30 7,002.07
May 2020 51.45 43.25 43.75 8.43 6.42 6.56 4,940.98
Apr 2020 55.65 42.65 52.00 8.60 6.22 7.80 5,872.71
Mar 2020 77.10 41.70 43.10 6.84 3.20 3.49 2,623.93
Feb 2020 104.95 71.25 74.15 20.72 12.89 13.96 4,514.26
Jan 2020 110.25 86.00 103.45 21.73 13.22 19.47 6,298.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com