|
|
|
Apr 2024 |
14,343.20 |
11,202.75 |
14,083.65 |
74.09 |
55.35 |
71.44 |
2,816.73 |
Mar 2024 |
12,949.95 |
10,500.00 |
11,350.90 |
66.19 |
52.80 |
57.57 |
2,270.18 |
Feb 2024 |
13,179.80 |
12,412.00 |
12,517.05 |
67.08 |
61.91 |
63.49 |
2,503.41 |
Jan 2024 |
14,989.35 |
11,200.15 |
13,134.05 |
79.61 |
48.84 |
66.62 |
2,626.81 |
Share Prices Of
2023
|
Dec 2023 |
15,900.00 |
13,569.05 |
14,738.05 |
87.01 |
66.85 |
74.76 |
2,947.61 |
Nov 2023 |
14,404.80 |
12,249.95 |
13,944.45 |
73.72 |
61.28 |
70.73 |
2,788.89 |
Oct 2023 |
15,534.70 |
12,164.00 |
12,320.40 |
80.26 |
60.61 |
62.49 |
2,464.08 |
Sep 2023 |
15,258.70 |
13,450.00 |
14,626.35 |
79.20 |
61.88 |
74.19 |
2,925.27 |
Aug 2023 |
14,000.10 |
12,740.00 |
13,560.00 |
74.03 |
62.02 |
68.78 |
2,712.00 |
Jul 2023 |
14,096.30 |
9,525.50 |
14,044.15 |
71.77 |
37.83 |
71.24 |
2,808.83 |
Jun 2023 |
10,400.00 |
9,053.55 |
10,327.75 |
53.12 |
44.88 |
52.39 |
2,065.55 |
May 2023 |
9,711.00 |
8,237.40 |
9,238.85 |
52.07 |
37.65 |
46.86 |
1,847.77 |
Apr 2023 |
9,350.00 |
7,860.00 |
9,200.05 |
48.87 |
39.64 |
46.67 |
1,840.01 |
Mar 2023 |
8,579.35 |
7,857.00 |
8,448.80 |
44.70 |
37.29 |
42.85 |
1,689.76 |
Feb 2023 |
8,769.30 |
7,812.05 |
8,309.00 |
66.77 |
57.86 |
62.90 |
1,661.80 |
Jan 2023 |
8,589.90 |
7,291.00 |
8,203.65 |
65.71 |
54.57 |
62.10 |
1,640.73 |
Share Prices Of
2022
|
Dec 2022 |
8,415.05 |
7,050.00 |
7,409.75 |
64.61 |
51.62 |
56.09 |
1,481.95 |
Nov 2022 |
8,647.95 |
7,355.05 |
8,403.60 |
67.38 |
53.28 |
63.62 |
1,680.72 |
Oct 2022 |
8,281.25 |
7,350.05 |
7,526.40 |
64.82 |
54.34 |
56.98 |
1,505.28 |
Sep 2022 |
8,216.00 |
7,290.00 |
7,441.70 |
63.03 |
54.88 |
56.33 |
1,488.34 |
Aug 2022 |
8,785.00 |
7,322.00 |
7,958.95 |
71.76 |
52.27 |
60.25 |
1,591.79 |
Jul 2022 |
8,790.00 |
7,680.05 |
7,983.15 |
70.39 |
57.18 |
60.43 |
1,596.63 |
Jun 2022 |
9,156.00 |
6,931.15 |
8,336.30 |
69.61 |
49.89 |
63.11 |
1,667.26 |
May 2022 |
7,115.90 |
5,836.00 |
6,877.50 |
56.02 |
42.99 |
52.06 |
1,375.50 |
Apr 2022 |
7,354.05 |
5,026.90 |
6,331.20 |
67.36 |
37.06 |
47.93 |
1,266.24 |
Mar 2022 |
5,200.00 |
4,513.05 |
4,995.55 |
39.56 |
33.43 |
37.82 |
999.11 |
Feb 2022 |
5,440.00 |
4,708.40 |
4,954.95 |
86.42 |
72.46 |
77.42 |
990.99 |
Jan 2022 |
5,595.00 |
4,800.00 |
5,250.75 |
89.99 |
72.86 |
82.04 |
1,050.15 |
Share Prices Of
2021
|
Dec 2021 |
6,249.00 |
4,851.00 |
5,035.50 |
114.42 |
72.70 |
78.68 |
1,007.10 |
Nov 2021 |
5,426.90 |
4,303.65 |
5,114.45 |
87.92 |
64.19 |
79.91 |
1,022.89 |
Oct 2021 |
4,800.00 |
4,250.00 |
4,449.55 |
79.35 |
65.94 |
69.52 |
889.91 |
Sep 2021 |
5,121.00 |
4,204.00 |
4,354.30 |
88.45 |
65.54 |
68.04 |
870.86 |
Aug 2021 |
4,673.75 |
3,932.30 |
4,297.00 |
75.77 |
60.51 |
67.14 |
859.40 |
Jul 2021 |
5,103.95 |
4,038.00 |
4,495.10 |
82.71 |
62.54 |
70.24 |
899.02 |
Jun 2021 |
4,490.00 |
3,382.00 |
4,347.25 |
72.46 |
52.14 |
67.93 |
869.45 |
May 2021 |
3,653.00 |
3,155.00 |
3,406.15 |
61.39 |
48.86 |
53.22 |
681.23 |
Apr 2021 |
3,540.00 |
3,060.00 |
3,220.85 |
60.45 |
45.89 |
50.33 |
644.17 |
Mar 2021 |
3,440.00 |
3,077.00 |
3,161.75 |
55.42 |
46.40 |
49.40 |
632.35 |
Feb 2021 |
3,399.85 |
3,136.00 |
3,306.00 |
86.51 |
74.54 |
80.54 |
661.20 |
Jan 2021 |
3,944.35 |
2,825.00 |
3,165.20 |
101.80 |
65.60 |
77.11 |
633.04 |
Share Prices Of
2020
|
Dec 2020 |
3,460.00 |
2,871.00 |
3,073.00 |
86.46 |
66.54 |
74.86 |
614.60 |
Nov 2020 |
3,470.00 |
2,905.20 |
3,177.60 |
87.71 |
68.74 |
77.41 |
635.52 |
Oct 2020 |
3,435.00 |
2,905.10 |
2,929.75 |
86.13 |
70.17 |
71.37 |
585.95 |
Sep 2020 |
3,819.00 |
3,012.00 |
3,278.65 |
102.53 |
67.58 |
79.87 |
655.73 |
Aug 2020 |
4,275.70 |
2,403.00 |
3,542.15 |
116.24 |
57.68 |
86.29 |
708.43 |
Jul 2020 |
2,835.00 |
2,420.00 |
2,442.70 |
72.72 |
57.56 |
59.51 |
488.54 |
Jun 2020 |
3,324.90 |
2,000.00 |
2,674.10 |
88.60 |
48.21 |
65.14 |
534.82 |
May 2020 |
2,289.00 |
1,884.95 |
2,000.95 |
63.01 |
45.32 |
48.74 |
400.19 |
Apr 2020 |
2,245.00 |
1,734.95 |
2,017.50 |
59.24 |
39.65 |
49.15 |
403.50 |
Mar 2020 |
2,601.00 |
1,611.00 |
1,781.55 |
64.98 |
31.56 |
43.40 |
356.31 |
Feb 2020 |
2,847.00 |
2,500.00 |
2,558.85 |
44.36 |
36.35 |
37.82 |
511.77 |
Jan 2020 |
2,975.00 |
2,552.00 |
2,596.75 |
45.69 |
35.57 |
38.39 |
519.35 |
|
|
|
|
|
|
|
|