|
|
|
Date:02-May-2024 Time: 1:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.54 |
9.29 |
9.29 |
28.28 |
20.47 |
20.47 |
11.46 |
Feb 2024 |
11.38 |
9.10 |
11.38 |
25.07 |
19.83 |
25.07 |
14.04 |
Jan 2024 |
10.40 |
8.84 |
10.04 |
23.71 |
18.71 |
22.12 |
12.39 |
Share Prices Of
2023
|
Dec 2023 |
10.17 |
8.39 |
9.02 |
23.27 |
17.76 |
19.87 |
11.13 |
Nov 2023 |
8.75 |
7.48 |
8.56 |
20.06 |
15.84 |
18.86 |
10.56 |
Oct 2023 |
10.60 |
8.22 |
8.53 |
23.78 |
17.43 |
18.79 |
10.52 |
Sep 2023 |
9.45 |
6.68 |
9.45 |
20.82 |
14.44 |
20.82 |
11.66 |
Aug 2023 |
6.56 |
4.83 |
6.56 |
14.45 |
10.26 |
14.45 |
8.09 |
Jul 2023 |
5.10 |
4.71 |
4.92 |
11.69 |
10.14 |
10.84 |
6.07 |
Jun 2023 |
5.27 |
4.75 |
4.82 |
12.07 |
10.31 |
10.62 |
5.95 |
May 2023 |
5.14 |
4.71 |
4.80 |
11.64 |
10.38 |
10.57 |
5.92 |
Apr 2023 |
5.04 |
4.46 |
5.04 |
11.10 |
9.46 |
11.10 |
6.22 |
Mar 2023 |
7.01 |
4.92 |
4.92 |
15.44 |
10.84 |
10.84 |
6.07 |
Feb 2023 |
8.30 |
7.15 |
7.15 |
13.54 |
11.46 |
11.46 |
8.82 |
Jan 2023 |
8.32 |
7.55 |
8.16 |
13.59 |
11.63 |
13.07 |
10.07 |
Share Prices Of
2022
|
Dec 2022 |
8.63 |
7.55 |
8.10 |
13.83 |
11.63 |
12.98 |
9.99 |
Nov 2022 |
8.05 |
7.25 |
7.89 |
13.16 |
11.18 |
12.64 |
9.73 |
Oct 2022 |
7.75 |
7.12 |
7.52 |
12.75 |
10.98 |
12.05 |
9.28 |
Sep 2022 |
8.00 |
7.35 |
7.38 |
12.82 |
11.31 |
11.82 |
9.10 |
Aug 2022 |
8.77 |
7.60 |
7.84 |
14.33 |
11.86 |
12.56 |
9.67 |
Jul 2022 |
7.71 |
6.79 |
7.70 |
12.37 |
10.88 |
12.34 |
9.50 |
Jun 2022 |
8.93 |
7.03 |
7.03 |
14.86 |
11.26 |
11.26 |
8.67 |
May 2022 |
10.40 |
8.65 |
8.94 |
17.33 |
13.39 |
14.32 |
11.03 |
Apr 2022 |
10.40 |
8.00 |
10.00 |
17.33 |
12.34 |
16.02 |
12.34 |
Mar 2022 |
8.80 |
7.84 |
8.15 |
14.60 |
12.07 |
13.06 |
10.05 |
Feb 2022 |
9.30 |
8.33 |
8.49 |
146.09 |
128.46 |
130.93 |
10.47 |
Jan 2022 |
8.53 |
7.73 |
8.48 |
131.54 |
116.94 |
130.77 |
10.46 |
Share Prices Of
2021
|
Dec 2021 |
9.37 |
7.11 |
8.70 |
150.27 |
109.65 |
134.16 |
10.73 |
Nov 2021 |
7.39 |
5.69 |
7.25 |
116.16 |
84.48 |
111.80 |
8.94 |
Oct 2021 |
5.91 |
4.70 |
5.80 |
94.66 |
72.48 |
89.44 |
7.16 |
Sep 2021 |
4.61 |
3.19 |
4.61 |
71.09 |
48.29 |
71.09 |
5.69 |
Aug 2021 |
4.58 |
3.25 |
3.25 |
70.63 |
50.12 |
50.12 |
4.01 |
Jul 2021 |
5.89 |
4.41 |
4.67 |
90.83 |
65.48 |
72.02 |
5.76 |
Jun 2021 |
9.05 |
6.01 |
6.01 |
139.56 |
92.68 |
92.68 |
7.41 |
May 2021 |
10.05 |
9.23 |
9.23 |
154.98 |
142.34 |
142.34 |
11.39 |
Apr 2021 |
11.34 |
10.04 |
10.04 |
174.88 |
154.83 |
154.83 |
12.39 |
Jan 2021 |
11.34 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
13.99 |
Share Prices Of
2020
|
Oct 2020 |
11.34 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
13.99 |
Sep 2020 |
11.34 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
13.99 |
Aug 2020 |
11.57 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
13.99 |
Apr 2020 |
11.57 |
11.57 |
11.57 |
0.00 |
0.00 |
0.00 |
14.27 |
|
|
|
|
|
|
|
|
|