|
|
|
Date:05-May-2024 Time: 9:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.50 |
36.12 |
48.89 |
0.00 |
0.00 |
0.00 |
58.42 |
Mar 2024 |
47.76 |
35.66 |
36.49 |
0.00 |
0.00 |
0.00 |
43.61 |
Feb 2024 |
55.00 |
46.00 |
46.39 |
0.00 |
0.00 |
0.00 |
55.44 |
Jan 2024 |
54.00 |
48.10 |
51.32 |
0.00 |
0.00 |
0.00 |
61.33 |
Share Prices Of
2023
|
Dec 2023 |
53.85 |
46.00 |
49.44 |
0.00 |
0.00 |
0.00 |
59.08 |
Nov 2023 |
54.94 |
46.50 |
48.04 |
0.00 |
0.00 |
0.00 |
57.41 |
Oct 2023 |
54.10 |
46.75 |
47.97 |
0.00 |
0.00 |
0.00 |
57.32 |
Sep 2023 |
54.90 |
48.80 |
52.10 |
0.00 |
0.00 |
0.00 |
62.26 |
Aug 2023 |
53.99 |
49.40 |
51.40 |
0.00 |
0.00 |
0.00 |
61.42 |
Jul 2023 |
56.00 |
50.30 |
51.74 |
0.00 |
0.00 |
0.00 |
61.83 |
Jun 2023 |
54.75 |
50.50 |
52.50 |
0.00 |
0.00 |
0.00 |
62.74 |
May 2023 |
59.45 |
50.60 |
51.90 |
0.00 |
0.00 |
0.00 |
62.02 |
Apr 2023 |
56.25 |
46.70 |
55.94 |
0.00 |
0.00 |
0.00 |
66.85 |
Mar 2023 |
67.00 |
44.01 |
48.50 |
0.00 |
0.00 |
0.00 |
57.96 |
Feb 2023 |
71.50 |
61.25 |
63.95 |
20.22 |
15.41 |
16.80 |
76.42 |
Jan 2023 |
73.60 |
68.05 |
68.05 |
20.18 |
17.87 |
17.87 |
81.32 |
Share Prices Of
2022
|
Dec 2022 |
75.00 |
66.25 |
69.55 |
20.62 |
16.75 |
18.27 |
83.11 |
Nov 2022 |
79.00 |
67.55 |
71.40 |
22.55 |
17.21 |
18.75 |
85.32 |
Oct 2022 |
75.20 |
68.05 |
70.00 |
20.51 |
17.34 |
18.38 |
83.65 |
Sep 2022 |
80.95 |
68.35 |
70.50 |
22.99 |
17.53 |
18.52 |
84.25 |
Aug 2022 |
73.50 |
67.60 |
71.55 |
20.01 |
17.13 |
18.79 |
85.50 |
Jul 2022 |
73.45 |
65.00 |
67.85 |
20.30 |
16.37 |
17.82 |
81.08 |
Jun 2022 |
73.00 |
61.65 |
68.90 |
19.74 |
15.65 |
18.10 |
82.34 |
May 2022 |
82.25 |
68.00 |
69.00 |
23.06 |
17.45 |
18.12 |
82.46 |
Apr 2022 |
93.80 |
71.00 |
80.95 |
28.55 |
17.70 |
21.26 |
96.74 |
Mar 2022 |
77.80 |
68.00 |
71.45 |
21.60 |
17.42 |
18.77 |
85.38 |
Feb 2022 |
88.60 |
65.00 |
71.30 |
8.95 |
6.06 |
6.99 |
85.20 |
Jan 2022 |
92.00 |
82.55 |
85.35 |
9.27 |
7.83 |
8.37 |
101.99 |
Share Prices Of
2021
|
Dec 2021 |
89.00 |
74.20 |
84.55 |
9.02 |
7.20 |
8.29 |
101.04 |
Nov 2021 |
86.40 |
74.30 |
76.50 |
8.81 |
6.98 |
7.50 |
91.42 |
Oct 2021 |
99.65 |
77.20 |
82.00 |
10.43 |
7.33 |
8.04 |
97.99 |
Sep 2021 |
89.00 |
76.05 |
81.75 |
9.00 |
7.14 |
8.01 |
97.69 |
Aug 2021 |
99.90 |
74.00 |
78.70 |
10.31 |
7.07 |
7.72 |
94.05 |
Jul 2021 |
105.15 |
67.95 |
95.85 |
10.80 |
6.12 |
9.40 |
114.54 |
Jun 2021 |
70.40 |
56.00 |
67.95 |
7.15 |
5.30 |
6.66 |
81.20 |
May 2021 |
64.90 |
47.00 |
58.90 |
6.73 |
4.11 |
5.77 |
70.39 |
Apr 2021 |
52.20 |
43.10 |
48.10 |
5.55 |
4.13 |
4.72 |
57.48 |
Mar 2021 |
49.80 |
43.05 |
45.65 |
5.19 |
4.17 |
4.48 |
54.55 |
Feb 2021 |
49.95 |
44.25 |
45.00 |
0.00 |
0.00 |
0.00 |
53.78 |
Jan 2021 |
61.35 |
46.55 |
47.10 |
0.00 |
0.00 |
0.00 |
56.28 |
Share Prices Of
2020
|
Dec 2020 |
57.45 |
45.10 |
48.95 |
0.00 |
0.00 |
0.00 |
58.50 |
Nov 2020 |
54.80 |
39.90 |
48.35 |
0.00 |
0.00 |
0.00 |
57.78 |
Oct 2020 |
49.40 |
40.00 |
40.30 |
0.00 |
0.00 |
0.00 |
48.16 |
Sep 2020 |
54.90 |
43.00 |
45.00 |
0.00 |
0.00 |
0.00 |
53.78 |
Aug 2020 |
54.20 |
43.60 |
49.55 |
0.00 |
0.00 |
0.00 |
59.21 |
Jul 2020 |
48.00 |
40.45 |
47.80 |
0.00 |
0.00 |
0.00 |
57.12 |
Jun 2020 |
50.60 |
36.70 |
45.25 |
0.00 |
0.00 |
0.00 |
54.07 |
May 2020 |
46.15 |
36.60 |
38.00 |
0.00 |
0.00 |
0.00 |
45.41 |
Apr 2020 |
44.00 |
32.75 |
43.30 |
0.00 |
0.00 |
0.00 |
51.74 |
Mar 2020 |
43.50 |
27.55 |
34.45 |
0.00 |
0.00 |
0.00 |
41.17 |
Feb 2020 |
49.85 |
42.15 |
43.30 |
0.00 |
0.00 |
0.00 |
51.74 |
Jan 2020 |
53.00 |
47.55 |
47.60 |
0.00 |
0.00 |
0.00 |
56.88 |
|
|
|
|
|
|
|
|
|