Date:06-May-2024  Time: 1:34 AM
 
 
Company Profile
        
Suprajit Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 438.25 405.10 422.30 33.45 28.91 31.31 5,847.21
Mar 2024 453.45 388.05 411.70 35.15 27.55 30.52 5,700.44
Feb 2024 449.00 375.45 425.15 34.53 27.16 31.52 5,886.17
Jan 2024 420.00 383.40 394.10 31.82 27.83 29.21 5,455.69
Share Prices Of 2023
Dec 2023 410.75 357.30 406.30 31.08 26.11 30.12 5,624.58
Nov 2023 393.05 357.80 380.25 29.81 26.06 28.18 5,263.96
Oct 2023 398.35 353.25 363.45 30.11 25.49 26.94 5,031.39
Sep 2023 432.00 383.25 386.40 32.82 28.17 28.64 5,349.09
Aug 2023 427.00 370.10 423.45 32.88 26.08 31.38 5,860.23
Jul 2023 446.75 406.40 418.95 34.83 29.98 31.04 5,797.96
Jun 2023 413.00 372.45 409.20 30.89 27.42 30.32 5,663.02
May 2023 415.45 355.05 377.45 32.01 25.23 27.97 5,223.63
Apr 2023 370.90 343.90 358.05 28.97 25.17 26.53 4,955.15
Mar 2023 398.00 322.60 344.95 30.24 23.30 25.56 4,773.85
Feb 2023 365.95 320.35 353.70 36.70 31.48 34.82 4,894.95
Jan 2023 341.15 315.25 323.40 34.26 30.41 31.84 4,475.58
Share Prices Of 2022
Dec 2022 358.20 321.75 329.85 37.59 31.25 32.48 4,564.84
Nov 2022 349.10 322.00 348.45 34.44 31.51 34.31 4,822.25
Oct 2022 343.75 318.55 325.35 34.21 31.19 32.03 4,502.57
Sep 2022 364.10 322.00 343.20 38.06 31.14 33.79 4,749.43
Aug 2022 350.80 326.40 340.10 35.66 31.97 33.48 4,706.53
Jul 2022 362.65 324.35 339.35 36.14 31.07 33.41 4,696.15
Jun 2022 354.00 297.50 332.05 37.62 28.38 32.69 4,595.11
May 2022 360.00 302.05 338.95 37.36 29.16 33.37 4,690.60
Apr 2022 398.40 335.40 355.20 40.73 30.21 34.97 4,915.44
Mar 2022 363.00 272.25 342.00 37.19 26.29 33.67 4,732.77
Feb 2022 416.35 286.75 312.90 42.19 26.37 31.39 4,330.07
Jan 2022 478.00 381.10 404.75 51.02 35.17 40.61 5,601.14
Share Prices Of 2021
Dec 2021 440.00 397.00 429.75 45.00 39.16 43.12 5,947.10
Nov 2021 475.00 333.05 412.35 49.71 31.31 41.37 5,706.31
Oct 2021 399.00 294.50 344.75 44.44 26.90 34.59 4,770.79
Sep 2021 337.45 306.80 321.90 34.45 30.60 32.30 4,454.59
Aug 2021 356.00 299.70 323.35 36.68 29.03 32.44 4,474.27
Jul 2021 357.90 279.85 337.25 37.72 27.72 33.83 4,666.61
Jun 2021 318.45 266.70 282.45 35.99 26.15 28.34 3,908.33
May 2021 283.00 240.10 267.40 28.85 23.24 26.83 3,700.08
Apr 2021 300.00 247.20 259.25 32.13 24.71 26.29 3,626.19
Mar 2021 310.00 265.00 275.40 33.47 26.68 27.93 3,852.09
Feb 2021 300.90 203.80 286.00 30.40 19.51 28.11 4,000.35
Jan 2021 231.00 196.30 206.80 24.20 18.06 20.32 2,892.56
Share Prices Of 2020
Dec 2020 208.90 178.80 199.80 21.21 16.41 19.64 2,794.65
Nov 2020 199.95 175.25 195.80 19.99 17.05 19.24 2,738.70
Oct 2020 212.65 176.25 178.75 21.74 17.08 17.57 2,500.22
Sep 2020 187.00 162.10 180.25 18.73 15.83 17.72 2,521.20
Aug 2020 196.90 150.60 178.50 19.78 14.67 17.54 2,496.72
Jul 2020 165.30 143.55 152.15 17.07 13.27 14.95 2,128.16
Jun 2020 154.00 109.05 144.05 16.17 10.42 14.16 2,014.86
May 2020 123.00 107.10 109.05 12.96 10.34 10.72 1,525.31
Apr 2020 134.00 114.10 123.10 14.58 10.73 12.10 1,721.83
Mar 2020 201.40 100.00 110.80 20.81 9.09 10.89 1,549.79
Feb 2020 220.00 187.00 197.95 29.63 21.84 24.11 2,768.78
Jan 2020 218.00 194.90 203.50 27.59 22.43 24.79 2,846.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com