Date:03-May-2024  Time: 6:16 AM
 
 
Company Profile
        
Steel City Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 105.80 73.15 95.70 16.90 10.75 14.16 144.57
Mar 2024 81.50 68.05 74.25 12.29 9.31 10.99 112.17
Feb 2024 94.70 75.35 80.25 14.91 11.03 11.87 121.23
Jan 2024 85.55 72.00 78.90 13.15 10.54 11.67 119.19
Share Prices Of 2023
Dec 2023 79.90 65.30 73.15 12.84 9.10 10.82 110.51
Nov 2023 69.25 63.25 67.05 10.63 9.28 9.92 101.29
Oct 2023 72.00 62.10 64.40 10.95 8.94 9.53 97.29
Sep 2023 69.45 61.60 65.15 10.79 8.42 9.64 98.42
Aug 2023 64.25 60.80 61.85 9.60 8.94 9.15 93.44
Jul 2023 65.65 60.55 60.90 9.91 8.81 9.01 92.00
Jun 2023 69.00 60.65 65.20 10.65 8.79 9.65 98.50
May 2023 75.00 59.75 60.55 11.75 8.72 8.96 91.47
Apr 2023 67.95 60.35 64.85 10.47 8.80 9.60 97.97
Mar 2023 65.30 58.00 63.15 9.94 8.37 9.34 95.40
Feb 2023 63.00 57.40 60.95 7.62 6.58 7.12 92.08
Jan 2023 63.90 57.40 62.05 7.61 6.63 7.25 93.74
Share Prices Of 2022
Dec 2022 65.05 55.50 63.05 7.80 6.38 7.37 95.25
Nov 2022 63.25 56.05 60.25 7.55 6.48 7.04 91.02
Oct 2022 61.85 56.85 58.35 7.55 6.57 6.82 88.15
Sep 2022 65.75 52.65 61.20 8.02 5.86 7.15 92.46
Aug 2022 62.80 54.30 61.25 7.52 6.11 7.16 92.53
Jul 2022 59.00 52.10 55.65 7.12 5.78 6.50 84.07
Jun 2022 63.90 50.30 59.35 8.39 5.65 6.93 89.66
May 2022 64.50 52.10 55.95 8.06 5.94 6.54 84.52
Apr 2022 68.80 57.50 62.60 8.26 6.67 7.31 94.57
Mar 2022 64.65 56.10 58.60 7.75 6.51 6.85 88.53
Feb 2022 72.10 57.60 62.55 12.07 9.30 10.14 94.49
Jan 2022 77.25 60.00 63.80 13.95 9.40 10.34 96.38
Share Prices Of 2021
Dec 2021 68.00 51.35 61.55 11.78 7.94 9.98 92.98
Nov 2021 63.50 54.95 56.40 10.44 8.71 9.14 85.20
Oct 2021 61.45 55.65 57.75 10.26 8.82 9.36 87.24
Sep 2021 63.60 56.20 58.55 10.60 8.80 9.49 88.45
Aug 2021 76.00 54.70 62.50 12.60 8.12 10.13 94.42
Jul 2021 98.70 50.15 73.70 17.17 7.92 11.95 111.34
Jun 2021 58.40 38.25 51.90 10.42 6.05 8.41 78.41
May 2021 41.80 37.30 38.60 7.10 5.78 6.26 58.31
Apr 2021 45.00 33.55 38.85 7.98 5.33 6.30 58.69
Mar 2021 44.10 32.55 35.15 7.63 4.32 5.70 53.10
Feb 2021 39.45 31.10 34.90 8.36 5.46 6.95 52.72
Jan 2021 42.90 34.65 36.40 9.03 6.09 7.25 54.99
Share Prices Of 2020
Dec 2020 41.00 28.20 34.30 8.55 4.97 6.83 51.82
Nov 2020 36.50 29.10 35.80 7.93 5.67 7.13 54.08
Oct 2020 32.25 29.10 29.85 6.57 5.71 5.94 45.09
Sep 2020 38.85 29.50 31.65 8.70 5.77 6.30 47.81
Aug 2020 43.10 25.45 37.05 9.31 4.73 7.37 55.97
Jul 2020 34.00 26.10 26.60 7.52 5.10 5.29 40.18
Jun 2020 31.65 19.30 29.20 6.70 3.74 5.81 44.11
May 2020 22.40 18.05 19.85 5.08 3.39 3.95 29.99
Apr 2020 20.50 17.25 19.55 4.28 3.37 3.89 29.53
Mar 2020 28.00 14.75 17.95 5.77 2.65 3.57 27.12
Feb 2020 35.45 26.20 27.50 6.62 4.22 4.65 41.54
Jan 2020 38.00 29.50 35.00 7.07 4.78 5.92 52.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com