|
|
|
Date:29-Apr-2024 Time: 10:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
523.55 |
442.40 |
479.10 |
183.57 |
141.37 |
162.70 |
644.31 |
Feb 2024 |
542.30 |
466.50 |
506.30 |
192.42 |
148.87 |
171.94 |
680.89 |
Jan 2024 |
638.00 |
526.05 |
532.35 |
228.30 |
176.75 |
180.79 |
715.92 |
Share Prices Of
2023
|
Dec 2023 |
588.00 |
487.00 |
525.65 |
204.61 |
142.10 |
178.51 |
706.91 |
Nov 2023 |
542.55 |
349.00 |
511.95 |
199.04 |
117.63 |
173.86 |
688.49 |
Oct 2023 |
393.50 |
330.00 |
358.60 |
139.19 |
104.16 |
121.78 |
482.26 |
Sep 2023 |
420.85 |
355.70 |
378.25 |
148.09 |
111.00 |
128.45 |
508.68 |
Aug 2023 |
436.05 |
381.65 |
410.50 |
166.02 |
129.24 |
139.41 |
552.05 |
Jul 2023 |
442.00 |
383.70 |
399.20 |
156.50 |
125.25 |
135.57 |
536.86 |
Jun 2023 |
444.70 |
363.50 |
415.20 |
160.40 |
122.69 |
141.00 |
558.37 |
May 2023 |
382.10 |
271.55 |
363.75 |
136.10 |
91.86 |
123.53 |
489.18 |
Apr 2023 |
291.90 |
251.50 |
284.20 |
101.23 |
84.65 |
96.52 |
382.20 |
Mar 2023 |
265.00 |
232.25 |
253.30 |
91.88 |
75.26 |
86.02 |
340.65 |
Feb 2023 |
288.90 |
248.20 |
249.80 |
47.38 |
37.90 |
38.39 |
335.94 |
Jan 2023 |
309.20 |
238.10 |
268.70 |
50.10 |
34.80 |
41.30 |
361.36 |
Share Prices Of
2022
|
Dec 2022 |
280.50 |
225.05 |
243.10 |
45.53 |
32.87 |
37.36 |
326.93 |
Nov 2022 |
276.05 |
191.30 |
262.90 |
43.14 |
28.90 |
40.41 |
353.56 |
Oct 2022 |
223.30 |
177.70 |
200.15 |
38.07 |
27.11 |
30.76 |
269.17 |
Sep 2022 |
221.65 |
174.05 |
181.80 |
36.50 |
25.86 |
27.94 |
244.49 |
Aug 2022 |
189.95 |
151.45 |
181.65 |
30.41 |
22.55 |
27.92 |
244.29 |
Jul 2022 |
175.95 |
158.00 |
168.25 |
27.31 |
23.50 |
25.86 |
226.27 |
Jun 2022 |
175.85 |
153.00 |
160.35 |
29.07 |
22.56 |
24.64 |
215.64 |
May 2022 |
194.90 |
158.45 |
163.30 |
31.96 |
23.88 |
25.10 |
219.61 |
Apr 2022 |
205.45 |
182.10 |
188.20 |
32.53 |
27.01 |
28.93 |
253.10 |
Mar 2022 |
198.80 |
167.05 |
179.00 |
31.43 |
24.44 |
27.51 |
240.72 |
Feb 2022 |
208.00 |
166.95 |
173.20 |
30.15 |
23.05 |
23.99 |
232.92 |
Jan 2022 |
228.40 |
186.00 |
191.95 |
34.07 |
25.05 |
26.58 |
258.14 |
Share Prices Of
2021
|
Dec 2021 |
240.05 |
197.35 |
211.40 |
35.00 |
26.96 |
29.28 |
284.30 |
Nov 2021 |
229.75 |
195.15 |
200.35 |
32.21 |
26.74 |
27.75 |
269.44 |
Oct 2021 |
285.00 |
206.15 |
211.05 |
42.16 |
27.89 |
29.23 |
283.83 |
Sep 2021 |
244.95 |
216.20 |
225.60 |
35.21 |
28.51 |
31.25 |
303.39 |
Aug 2021 |
265.00 |
206.60 |
225.25 |
38.68 |
26.47 |
31.20 |
302.92 |
Jul 2021 |
257.50 |
211.00 |
235.20 |
38.18 |
27.45 |
32.58 |
316.30 |
Jun 2021 |
229.90 |
194.25 |
211.35 |
34.64 |
25.77 |
29.27 |
284.23 |
May 2021 |
241.00 |
192.05 |
199.00 |
34.44 |
25.29 |
27.56 |
267.62 |
Apr 2021 |
232.55 |
178.10 |
208.70 |
34.59 |
24.14 |
28.90 |
280.67 |
Mar 2021 |
218.00 |
175.35 |
189.90 |
31.89 |
23.24 |
26.30 |
255.38 |
Feb 2021 |
197.10 |
171.00 |
179.50 |
50.65 |
41.21 |
44.95 |
241.40 |
Jan 2021 |
223.45 |
172.15 |
175.95 |
63.36 |
42.65 |
44.06 |
236.62 |
Share Prices Of
2020
|
Dec 2020 |
194.00 |
155.90 |
174.90 |
50.82 |
37.40 |
43.80 |
235.21 |
Nov 2020 |
173.00 |
147.95 |
159.15 |
49.62 |
36.62 |
39.86 |
214.03 |
Oct 2020 |
166.00 |
135.10 |
152.00 |
43.73 |
32.43 |
38.07 |
204.41 |
Sep 2020 |
170.90 |
148.25 |
152.85 |
44.59 |
36.31 |
38.28 |
205.56 |
Aug 2020 |
176.10 |
141.20 |
150.75 |
45.44 |
34.82 |
37.75 |
202.73 |
Jul 2020 |
163.70 |
134.80 |
147.40 |
42.64 |
33.70 |
36.91 |
198.23 |
Jun 2020 |
160.00 |
130.05 |
143.20 |
44.02 |
30.87 |
35.86 |
192.58 |
May 2020 |
184.80 |
135.95 |
136.85 |
51.12 |
33.82 |
34.27 |
184.04 |
Apr 2020 |
176.95 |
117.05 |
155.00 |
52.22 |
23.89 |
38.82 |
208.45 |
Mar 2020 |
195.00 |
131.00 |
147.35 |
48.83 |
24.50 |
36.90 |
198.16 |
Feb 2020 |
230.00 |
187.50 |
187.80 |
49.95 |
39.77 |
39.90 |
252.56 |
Jan 2020 |
248.45 |
201.50 |
229.90 |
59.35 |
42.14 |
48.84 |
309.18 |
|
|
|
|
|
|
|
|
|