Date:02-May-2024  Time: 9:35 PM
 
 
Company Profile
        
Garnet International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.50 52.02 56.70 76.12 51.93 59.86 111.33
Mar 2024 62.48 54.00 59.96 67.42 55.07 63.30 117.73
Feb 2024 66.00 55.25 59.52 71.77 56.75 62.83 116.87
Jan 2024 76.00 62.01 64.37 81.11 63.63 67.95 126.39
Share Prices Of 2023
Dec 2023 74.00 52.00 72.41 79.83 53.72 76.44 142.18
Nov 2023 57.75 46.81 54.84 65.35 48.54 57.89 107.68
Oct 2023 57.59 39.00 54.55 64.19 40.65 57.59 107.11
Sep 2023 53.80 43.00 44.02 60.53 42.88 46.47 86.43
Aug 2023 48.80 41.00 47.51 53.96 39.41 50.15 93.29
Jul 2023 59.50 42.50 44.46 64.02 42.89 46.93 87.30
Jun 2023 65.29 48.26 57.87 76.03 46.30 61.09 113.63
May 2023 60.00 48.74 50.79 65.13 49.36 53.62 99.73
Apr 2023 60.99 47.65 52.50 68.47 47.32 55.42 103.08
Mar 2023 66.94 54.46 57.90 73.96 57.21 61.12 113.69
Feb 2023 78.80 54.00 60.00 0.00 0.00 0.00 117.81
Jan 2023 84.45 36.65 71.95 0.00 0.00 0.00 141.27
Share Prices Of 2022
Dec 2022 45.50 31.60 38.40 0.00 0.00 0.00 75.40
Nov 2022 46.00 35.15 39.65 0.00 0.00 0.00 77.85
Oct 2022 47.40 38.65 40.65 0.00 0.00 0.00 79.82
Sep 2022 51.60 38.95 43.50 0.00 0.00 0.00 85.41
Aug 2022 53.10 39.45 47.00 0.00 0.00 0.00 92.28
Jul 2022 43.00 31.85 39.00 0.00 0.00 0.00 76.58
Jun 2022 56.25 35.55 38.90 0.00 0.00 0.00 76.38
May 2022 64.80 46.65 48.90 0.00 0.00 0.00 96.02
Apr 2022 83.55 56.15 62.95 0.00 0.00 0.00 123.60
Mar 2022 83.40 54.25 55.20 0.00 0.00 0.00 108.39
Feb 2022 118.05 77.65 79.55 0.00 0.00 0.00 156.20
Jan 2022 124.50 105.00 113.95 0.00 0.00 0.00 223.74
Share Prices Of 2021
Dec 2021 126.85 59.00 118.35 0.00 0.00 0.00 232.38
Nov 2021 71.05 53.20 61.15 0.00 0.00 0.00 120.07
Oct 2021 57.00 30.50 54.50 0.00 0.00 0.00 107.01
Sep 2021 30.95 22.40 30.40 0.00 0.00 0.00 59.69
Aug 2021 25.80 15.35 23.50 0.00 0.00 0.00 46.14
Jul 2021 25.95 22.70 23.70 0.00 0.00 0.00 46.53
Jun 2021 30.35 23.30 24.75 0.00 0.00 0.00 48.60
May 2021 32.95 27.05 28.65 0.00 0.00 0.00 56.25
Apr 2021 30.30 21.05 28.75 0.00 0.00 0.00 56.45
Mar 2021 34.65 22.80 23.95 0.00 0.00 0.00 47.03
Feb 2021 39.45 29.00 32.90 0.00 0.00 0.00 64.60
Jan 2021 44.65 34.00 36.60 0.00 0.00 0.00 71.86
Share Prices Of 2020
Dec 2020 42.00 26.55 42.00 0.00 0.00 0.00 82.47
Nov 2020 27.95 21.45 27.90 0.00 0.00 0.00 54.78
Oct 2020 28.30 22.40 22.85 0.00 0.00 0.00 44.87
Sep 2020 28.30 23.00 23.80 0.00 0.00 0.00 46.73
Aug 2020 30.40 24.50 27.00 0.00 0.00 0.00 53.01
Jul 2020 30.90 25.05 28.95 0.00 0.00 0.00 56.84
Jun 2020 30.30 22.85 27.60 0.00 0.00 0.00 54.19
May 2020 26.95 21.10 24.00 0.00 0.00 0.00 47.12
Apr 2020 32.40 24.55 24.55 0.00 0.00 0.00 48.20
Mar 2020 42.00 33.05 33.05 0.00 0.00 0.00 64.89
Feb 2020 44.75 41.35 42.05 0.00 0.00 0.00 82.57
Jan 2020 45.70 26.10 42.85 0.00 0.00 0.00 84.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com