Date:05-May-2024  Time: 4:42 PM
 
 
Company Profile
        
Walchandnagar Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 252.00 203.80 228.70 0.00 0.00 0.00 1,052.32
Mar 2024 258.50 182.65 202.55 0.00 0.00 0.00 932.00
Feb 2024 268.85 183.80 249.00 0.00 0.00 0.00 1,145.73
Jan 2024 207.00 173.00 197.05 0.00 0.00 0.00 906.69
Share Prices Of 2023
Dec 2023 208.80 169.40 188.50 0.00 0.00 0.00 867.35
Nov 2023 199.95 158.90 179.45 0.00 0.00 0.00 824.81
Oct 2023 179.90 118.25 165.40 0.00 0.00 0.00 760.23
Sep 2023 137.55 110.50 115.95 0.00 0.00 0.00 532.94
Aug 2023 118.90 93.10 118.90 0.00 0.00 0.00 546.50
Jul 2023 102.52 88.09 102.52 0.00 0.00 0.00 471.21
Jun 2023 97.90 72.91 83.90 0.00 0.00 0.00 385.63
May 2023 80.61 63.20 72.18 0.00 0.00 0.00 331.76
Apr 2023 72.23 53.41 66.43 0.00 0.00 0.00 305.33
Mar 2023 62.35 49.85 52.89 0.00 0.00 0.00 243.10
Feb 2023 71.50 56.75 57.70 0.00 0.00 0.00 265.21
Jan 2023 80.25 65.50 69.10 0.00 0.00 0.00 317.61
Share Prices Of 2022
Dec 2022 80.50 62.70 68.05 0.00 0.00 0.00 312.21
Nov 2022 71.40 58.80 64.95 0.00 0.00 0.00 297.99
Oct 2022 62.00 54.05 59.10 0.00 0.00 0.00 271.15
Sep 2022 70.70 55.00 56.60 0.00 0.00 0.00 215.48
Aug 2022 70.45 49.30 68.25 0.00 0.00 0.00 259.83
Jul 2022 57.10 49.30 53.50 0.00 0.00 0.00 203.68
Jun 2022 61.00 49.05 52.00 0.00 0.00 0.00 197.97
May 2022 61.00 45.10 50.65 0.00 0.00 0.00 192.83
Apr 2022 75.55 50.20 62.10 0.00 0.00 0.00 236.42
Mar 2022 57.80 48.90 50.25 0.00 0.00 0.00 191.30
Feb 2022 60.35 44.30 50.40 0.00 0.00 0.00 191.87
Jan 2022 64.35 51.35 57.20 0.00 0.00 0.00 217.76
Share Prices Of 2021
Dec 2021 55.30 39.30 53.45 0.00 0.00 0.00 203.49
Nov 2021 55.80 43.15 43.55 0.00 0.00 0.00 165.80
Oct 2021 61.50 51.20 52.25 0.00 0.00 0.00 198.92
Sep 2021 73.50 52.20 58.40 0.00 0.00 0.00 222.33
Aug 2021 72.45 57.00 67.35 0.00 0.00 0.00 256.40
Jul 2021 83.40 66.25 68.80 0.00 0.00 0.00 261.92
Jun 2021 92.00 75.00 80.35 0.00 0.00 0.00 305.89
May 2021 82.35 61.75 75.00 0.00 0.00 0.00 285.53
Apr 2021 66.30 53.55 62.65 0.00 0.00 0.00 238.51
Mar 2021 75.50 60.30 63.05 0.00 0.00 0.00 240.03
Feb 2021 67.05 59.85 64.15 0.00 0.00 0.00 244.22
Jan 2021 80.00 60.10 61.40 0.00 0.00 0.00 233.75
Share Prices Of 2020
Dec 2020 74.00 51.00 71.15 0.00 0.00 0.00 270.87
Nov 2020 60.80 45.50 58.55 0.00 0.00 0.00 222.90
Oct 2020 51.10 45.00 46.50 0.00 0.00 0.00 177.03
Sep 2020 57.40 43.75 49.45 0.00 0.00 0.00 188.26
Aug 2020 63.00 50.00 58.55 0.00 0.00 0.00 222.90
Jul 2020 67.95 48.80 51.40 0.00 0.00 0.00 195.68
Jun 2020 55.00 36.50 50.95 0.00 0.00 0.00 193.97
May 2020 38.35 32.25 37.45 0.00 0.00 0.00 142.57
Apr 2020 50.00 23.60 38.45 0.00 0.00 0.00 146.38
Mar 2020 52.45 22.15 25.45 0.00 0.00 0.00 96.89
Feb 2020 69.30 49.50 49.85 0.00 0.00 0.00 189.78
Jan 2020 76.30 58.20 67.55 0.00 0.00 0.00 257.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com