|
|
|
Date:05-May-2024 Time: 1:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
165.20 |
135.10 |
156.30 |
61.18 |
45.49 |
55.08 |
734.79 |
Mar 2024 |
168.80 |
122.05 |
149.10 |
66.59 |
39.81 |
52.54 |
700.94 |
Feb 2024 |
193.75 |
130.05 |
150.05 |
74.91 |
44.95 |
52.88 |
705.41 |
Jan 2024 |
138.50 |
109.15 |
133.90 |
51.90 |
35.60 |
47.19 |
629.49 |
Share Prices Of
2023
|
Dec 2023 |
122.75 |
108.00 |
113.00 |
44.12 |
36.38 |
39.82 |
531.23 |
Nov 2023 |
126.80 |
97.31 |
118.53 |
46.31 |
34.18 |
41.77 |
557.23 |
Oct 2023 |
113.30 |
93.60 |
98.50 |
42.87 |
30.47 |
34.67 |
462.47 |
Sep 2023 |
119.70 |
94.55 |
105.50 |
43.14 |
31.20 |
37.13 |
495.34 |
Aug 2023 |
140.30 |
100.10 |
106.90 |
49.44 |
32.88 |
36.49 |
486.73 |
Jul 2023 |
128.50 |
95.00 |
128.50 |
43.59 |
31.89 |
43.59 |
581.48 |
Jun 2023 |
102.82 |
72.20 |
100.77 |
34.61 |
21.99 |
33.92 |
452.47 |
May 2023 |
93.89 |
68.66 |
79.98 |
29.99 |
19.52 |
26.92 |
359.12 |
Apr 2023 |
76.02 |
34.88 |
76.02 |
23.82 |
10.93 |
23.82 |
317.78 |
Mar 2023 |
33.22 |
17.65 |
33.22 |
10.41 |
4.93 |
10.41 |
138.87 |
Feb 2023 |
17.65 |
17.65 |
17.65 |
0.00 |
0.00 |
0.00 |
65.75 |
Jan 2023 |
16.85 |
16.05 |
16.85 |
0.00 |
0.00 |
0.00 |
62.77 |
Share Prices Of
2022
|
Dec 2022 |
16.05 |
16.05 |
16.05 |
0.00 |
0.00 |
0.00 |
56.58 |
Nov 2022 |
16.05 |
15.30 |
16.05 |
0.00 |
0.00 |
0.00 |
49.59 |
Oct 2022 |
15.30 |
15.30 |
15.30 |
0.00 |
0.00 |
0.00 |
47.27 |
Sep 2022 |
15.30 |
14.58 |
15.30 |
0.00 |
0.00 |
0.00 |
47.27 |
Aug 2022 |
14.58 |
13.89 |
14.58 |
0.00 |
0.00 |
0.00 |
45.04 |
Jul 2022 |
13.89 |
13.23 |
13.89 |
0.00 |
0.00 |
0.00 |
42.91 |
Jun 2022 |
13.23 |
12.60 |
13.23 |
0.00 |
0.00 |
0.00 |
40.87 |
May 2022 |
12.60 |
12.00 |
12.60 |
0.00 |
0.00 |
0.00 |
33.09 |
Apr 2022 |
12.00 |
11.40 |
12.00 |
0.00 |
0.00 |
0.00 |
31.51 |
Mar 2022 |
11.43 |
11.40 |
11.43 |
0.00 |
0.00 |
0.00 |
30.02 |
Feb 2022 |
11.43 |
10.89 |
11.43 |
0.00 |
0.00 |
0.00 |
30.02 |
Jan 2022 |
10.89 |
10.38 |
10.89 |
0.00 |
0.00 |
0.00 |
28.60 |
Share Prices Of
2021
|
Dec 2021 |
10.38 |
9.87 |
10.38 |
0.00 |
0.00 |
0.00 |
27.26 |
Nov 2021 |
10.39 |
8.98 |
9.42 |
0.00 |
0.00 |
0.00 |
24.74 |
Oct 2021 |
9.90 |
6.49 |
9.90 |
0.00 |
0.00 |
0.00 |
26.00 |
Sep 2021 |
8.60 |
7.29 |
7.50 |
0.00 |
0.00 |
0.00 |
19.70 |
Aug 2021 |
9.50 |
5.12 |
8.19 |
0.00 |
0.00 |
0.00 |
21.51 |
Jul 2021 |
7.10 |
6.17 |
6.20 |
0.00 |
0.00 |
0.00 |
16.28 |
Jun 2021 |
8.12 |
4.79 |
6.83 |
0.00 |
0.00 |
0.00 |
17.94 |
May 2021 |
5.67 |
3.89 |
4.57 |
0.00 |
0.00 |
0.00 |
12.00 |
Apr 2021 |
7.98 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
11.87 |
Mar 2021 |
6.73 |
3.70 |
6.65 |
0.00 |
0.00 |
0.00 |
17.46 |
Feb 2021 |
4.48 |
3.41 |
3.98 |
0.00 |
0.00 |
0.00 |
10.45 |
Jan 2021 |
4.35 |
3.56 |
3.78 |
0.00 |
0.00 |
0.00 |
9.93 |
Share Prices Of
2020
|
Dec 2020 |
4.66 |
3.22 |
3.72 |
0.00 |
0.00 |
0.00 |
9.77 |
Nov 2020 |
3.85 |
3.00 |
3.29 |
0.00 |
0.00 |
0.00 |
8.64 |
Oct 2020 |
4.60 |
3.42 |
3.74 |
0.00 |
0.00 |
0.00 |
9.82 |
Sep 2020 |
5.29 |
2.91 |
4.61 |
0.00 |
0.00 |
0.00 |
12.11 |
Aug 2020 |
2.79 |
1.33 |
2.79 |
0.00 |
0.00 |
0.00 |
7.33 |
Jul 2020 |
1.85 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
3.55 |
Jun 2020 |
1.71 |
1.24 |
1.69 |
0.00 |
0.00 |
0.00 |
4.44 |
May 2020 |
1.60 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
3.47 |
Apr 2020 |
1.60 |
1.50 |
1.60 |
0.00 |
0.00 |
0.00 |
4.20 |
Mar 2020 |
1.60 |
1.58 |
1.58 |
0.00 |
0.00 |
0.00 |
4.15 |
Feb 2020 |
1.82 |
1.32 |
1.66 |
0.00 |
0.00 |
0.00 |
4.36 |
Jan 2020 |
1.32 |
0.82 |
1.32 |
0.00 |
0.00 |
0.00 |
3.47 |
|
|
|
|
|
|
|
|
|