|
|
|
Date:02-May-2024 Time: 3:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
42.00 |
38.11 |
42.00 |
0.00 |
0.00 |
0.00 |
22.67 |
Feb 2024 |
42.44 |
24.23 |
38.30 |
0.00 |
0.00 |
0.00 |
20.67 |
Jan 2024 |
29.00 |
21.41 |
25.50 |
0.00 |
0.00 |
0.00 |
13.76 |
Share Prices Of
2023
|
Dec 2023 |
28.00 |
24.80 |
26.90 |
0.00 |
0.00 |
0.00 |
14.52 |
Nov 2023 |
30.20 |
24.55 |
28.00 |
0.00 |
0.00 |
0.00 |
15.11 |
Oct 2023 |
31.38 |
24.00 |
25.50 |
0.00 |
0.00 |
0.00 |
13.76 |
Sep 2023 |
31.38 |
24.81 |
31.38 |
0.00 |
0.00 |
0.00 |
16.94 |
Aug 2023 |
28.33 |
19.51 |
23.63 |
0.00 |
0.00 |
0.00 |
12.75 |
Jul 2023 |
31.40 |
27.15 |
27.78 |
0.00 |
0.00 |
0.00 |
14.99 |
Jun 2023 |
32.32 |
20.25 |
25.86 |
0.00 |
0.00 |
0.00 |
13.96 |
May 2023 |
25.67 |
14.68 |
19.68 |
0.00 |
0.00 |
0.00 |
10.62 |
Apr 2023 |
31.50 |
27.02 |
27.02 |
0.00 |
0.00 |
0.00 |
14.58 |
Mar 2023 |
34.73 |
24.70 |
31.68 |
0.00 |
0.00 |
0.00 |
17.10 |
Feb 2023 |
31.00 |
26.60 |
27.35 |
0.00 |
0.00 |
0.00 |
14.76 |
Jan 2023 |
35.15 |
28.10 |
32.55 |
0.00 |
0.00 |
0.00 |
17.57 |
Share Prices Of
2022
|
Dec 2022 |
38.95 |
28.50 |
33.50 |
0.00 |
0.00 |
0.00 |
18.08 |
Nov 2022 |
33.80 |
24.00 |
28.65 |
0.00 |
0.00 |
0.00 |
15.46 |
Oct 2022 |
32.30 |
27.75 |
29.25 |
0.00 |
0.00 |
0.00 |
15.79 |
Sep 2022 |
35.70 |
17.30 |
33.95 |
0.00 |
0.00 |
0.00 |
18.32 |
Aug 2022 |
16.48 |
11.77 |
16.48 |
0.00 |
0.00 |
0.00 |
8.89 |
Jul 2022 |
15.92 |
11.63 |
13.52 |
0.00 |
0.00 |
0.00 |
7.30 |
Jun 2022 |
13.06 |
10.13 |
11.66 |
0.00 |
0.00 |
0.00 |
6.29 |
May 2022 |
19.00 |
12.40 |
12.40 |
0.00 |
0.00 |
0.00 |
6.69 |
Apr 2022 |
21.65 |
16.95 |
19.00 |
0.00 |
0.00 |
0.00 |
10.25 |
Mar 2022 |
25.75 |
15.35 |
21.70 |
0.00 |
0.00 |
0.00 |
11.71 |
Feb 2022 |
36.75 |
18.65 |
18.65 |
0.00 |
0.00 |
0.00 |
10.07 |
Jan 2022 |
26.25 |
10.61 |
26.25 |
0.00 |
0.00 |
0.00 |
14.17 |
Share Prices Of
2021
|
Dec 2021 |
10.11 |
3.89 |
10.11 |
0.00 |
0.00 |
0.00 |
5.46 |
Nov 2021 |
6.33 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
2.44 |
Oct 2021 |
6.66 |
6.33 |
6.33 |
0.00 |
0.00 |
0.00 |
3.42 |
Aug 2021 |
7.01 |
6.68 |
7.01 |
0.00 |
0.00 |
0.00 |
3.78 |
Jul 2021 |
6.37 |
5.23 |
6.37 |
0.00 |
0.00 |
0.00 |
3.44 |
Jun 2021 |
6.39 |
5.80 |
6.09 |
0.00 |
0.00 |
0.00 |
3.29 |
May 2021 |
5.80 |
3.75 |
5.80 |
0.00 |
0.00 |
0.00 |
3.13 |
Apr 2021 |
4.83 |
3.96 |
4.35 |
0.00 |
0.00 |
0.00 |
2.35 |
Mar 2021 |
4.28 |
4.02 |
4.28 |
0.00 |
0.00 |
0.00 |
2.31 |
Feb 2021 |
4.45 |
3.83 |
4.09 |
0.00 |
0.00 |
0.00 |
2.21 |
Jan 2021 |
3.92 |
1.95 |
3.91 |
0.00 |
0.00 |
0.00 |
2.11 |
Share Prices Of
2020
|
Dec 2020 |
2.46 |
2.04 |
2.24 |
0.00 |
0.00 |
0.00 |
1.21 |
Nov 2020 |
2.24 |
2.13 |
2.23 |
0.00 |
0.00 |
0.00 |
1.20 |
Oct 2020 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
1.27 |
Sep 2020 |
2.35 |
2.24 |
2.35 |
0.00 |
0.00 |
0.00 |
1.27 |
Aug 2020 |
2.67 |
2.20 |
2.24 |
0.00 |
0.00 |
0.00 |
1.21 |
Jul 2020 |
2.67 |
2.54 |
2.67 |
0.00 |
0.00 |
0.00 |
1.44 |
Jun 2020 |
2.67 |
2.43 |
2.67 |
0.00 |
0.00 |
0.00 |
1.44 |
May 2020 |
2.62 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
1.34 |
Apr 2020 |
2.89 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.48 |
Mar 2020 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.56 |
Feb 2020 |
3.04 |
2.89 |
2.89 |
82.04 |
77.99 |
77.99 |
1.56 |
Jan 2020 |
3.19 |
3.04 |
3.04 |
86.09 |
82.04 |
82.04 |
1.64 |
|
|
|
|
|
|
|
|
|