|
|
|
Mar 2024 |
1,471.00 |
1,348.60 |
1,364.25 |
59.81 |
52.93 |
54.60 |
17,534.37 |
Feb 2024 |
1,497.85 |
1,381.00 |
1,409.05 |
61.52 |
54.17 |
56.40 |
18,110.17 |
Jan 2024 |
1,659.95 |
1,426.00 |
1,488.30 |
67.34 |
55.89 |
59.57 |
19,128.75 |
Share Prices Of
2023
|
Dec 2023 |
1,724.35 |
1,572.45 |
1,651.15 |
72.96 |
60.67 |
66.08 |
21,221.82 |
Nov 2023 |
1,641.35 |
1,530.15 |
1,618.10 |
66.89 |
60.89 |
64.76 |
20,797.04 |
Oct 2023 |
1,666.10 |
1,537.85 |
1,565.30 |
67.99 |
60.25 |
62.65 |
20,118.42 |
Sep 2023 |
1,748.00 |
1,586.85 |
1,609.10 |
70.63 |
63.46 |
64.40 |
20,681.37 |
Aug 2023 |
1,770.10 |
1,619.65 |
1,688.25 |
71.15 |
63.71 |
67.57 |
21,698.66 |
Jul 2023 |
1,743.35 |
1,624.70 |
1,739.50 |
69.93 |
63.43 |
69.62 |
22,357.37 |
Jun 2023 |
1,682.40 |
1,555.40 |
1,674.75 |
67.64 |
62.17 |
67.03 |
21,525.15 |
May 2023 |
1,596.10 |
1,465.05 |
1,583.55 |
64.77 |
57.60 |
63.38 |
20,352.98 |
Apr 2023 |
1,489.50 |
1,382.60 |
1,475.15 |
59.96 |
55.08 |
59.04 |
18,959.74 |
Mar 2023 |
1,443.15 |
1,380.85 |
1,419.00 |
58.66 |
54.55 |
56.79 |
18,238.06 |
Feb 2023 |
1,548.95 |
1,382.95 |
1,412.20 |
204.65 |
175.92 |
180.77 |
18,150.66 |
Jan 2023 |
1,663.95 |
1,476.30 |
1,529.00 |
214.26 |
186.38 |
195.72 |
19,651.86 |
Share Prices Of
2022
|
Dec 2022 |
1,739.10 |
1,482.05 |
1,650.65 |
222.99 |
172.47 |
211.29 |
21,215.40 |
Nov 2022 |
1,867.30 |
1,667.90 |
1,718.60 |
243.75 |
212.63 |
219.99 |
22,088.74 |
Oct 2022 |
1,873.40 |
1,755.00 |
1,829.10 |
240.51 |
221.23 |
234.13 |
23,508.97 |
Sep 2022 |
1,984.50 |
1,756.95 |
1,820.50 |
259.68 |
221.17 |
233.03 |
23,398.44 |
Aug 2022 |
2,003.60 |
1,791.05 |
1,942.00 |
256.98 |
218.07 |
248.58 |
24,960.05 |
Jul 2022 |
1,989.05 |
1,650.70 |
1,964.45 |
257.79 |
204.84 |
251.45 |
25,248.59 |
Jun 2022 |
1,898.40 |
1,608.00 |
1,668.05 |
249.32 |
202.22 |
213.51 |
21,439.04 |
May 2022 |
1,986.35 |
1,656.05 |
1,877.80 |
265.23 |
208.54 |
240.36 |
24,134.90 |
Apr 2022 |
2,040.00 |
1,875.25 |
1,948.70 |
264.25 |
235.53 |
249.44 |
25,046.16 |
Mar 2022 |
1,983.35 |
1,655.10 |
1,961.95 |
257.50 |
206.40 |
251.13 |
25,216.46 |
Feb 2022 |
2,084.00 |
1,765.00 |
1,812.70 |
0.00 |
0.00 |
0.00 |
23,298.19 |
Jan 2022 |
2,121.00 |
1,778.55 |
2,063.30 |
0.00 |
0.00 |
0.00 |
26,519.09 |
Share Prices Of
2021
|
Dec 2021 |
2,056.75 |
1,780.00 |
1,873.80 |
0.00 |
0.00 |
0.00 |
24,083.49 |
Nov 2021 |
2,261.65 |
1,839.15 |
1,880.30 |
0.00 |
0.00 |
0.00 |
24,167.03 |
Oct 2021 |
2,212.55 |
1,763.85 |
1,979.95 |
0.00 |
0.00 |
0.00 |
25,447.81 |
Sep 2021 |
1,848.20 |
1,715.10 |
1,777.20 |
0.00 |
0.00 |
0.00 |
22,841.91 |
Aug 2021 |
1,785.00 |
1,623.85 |
1,776.25 |
0.00 |
0.00 |
0.00 |
22,829.70 |
Jul 2021 |
1,639.00 |
1,550.00 |
1,618.70 |
0.00 |
0.00 |
0.00 |
20,804.75 |
Jun 2021 |
1,696.90 |
1,527.40 |
1,596.85 |
0.00 |
0.00 |
0.00 |
20,523.92 |
May 2021 |
1,559.40 |
1,338.65 |
1,546.10 |
0.00 |
0.00 |
0.00 |
19,871.64 |
Apr 2021 |
1,437.40 |
1,265.00 |
1,367.30 |
0.00 |
0.00 |
0.00 |
17,573.57 |
Mar 2021 |
1,545.20 |
1,397.05 |
1,404.65 |
0.00 |
0.00 |
0.00 |
18,053.62 |
Feb 2021 |
1,602.90 |
1,405.20 |
1,437.95 |
63.75 |
52.25 |
56.17 |
18,481.62 |
Jan 2021 |
1,705.00 |
1,493.00 |
1,501.75 |
69.99 |
57.14 |
58.66 |
19,301.62 |
Share Prices Of
2020
|
Dec 2020 |
1,645.00 |
1,461.90 |
1,578.85 |
65.78 |
54.85 |
61.67 |
20,292.57 |
Nov 2020 |
1,582.30 |
1,295.00 |
1,571.80 |
62.22 |
49.82 |
61.40 |
20,201.96 |
Oct 2020 |
1,416.50 |
1,288.70 |
1,312.90 |
57.35 |
49.41 |
51.29 |
16,874.38 |
Sep 2020 |
1,404.60 |
1,258.20 |
1,318.00 |
57.25 |
48.90 |
51.48 |
16,939.93 |
Aug 2020 |
1,371.60 |
1,215.00 |
1,299.15 |
54.83 |
46.56 |
50.75 |
16,697.66 |
Jul 2020 |
1,352.50 |
1,240.00 |
1,267.50 |
54.27 |
47.85 |
49.51 |
16,290.87 |
Jun 2020 |
1,466.20 |
1,280.00 |
1,305.70 |
59.75 |
46.79 |
51.00 |
16,781.84 |
May 2020 |
1,391.85 |
1,231.00 |
1,326.50 |
54.67 |
46.03 |
51.82 |
17,049.18 |
Apr 2020 |
1,380.00 |
1,147.00 |
1,364.20 |
54.53 |
43.12 |
53.29 |
17,533.73 |
Mar 2020 |
1,688.50 |
1,017.20 |
1,231.15 |
68.18 |
36.73 |
48.09 |
15,823.67 |
Feb 2020 |
1,897.00 |
1,606.00 |
1,644.40 |
75.87 |
60.91 |
63.86 |
21,135.07 |
Jan 2020 |
1,866.00 |
1,687.35 |
1,801.25 |
73.09 |
64.91 |
69.95 |
23,151.02 |
|
|
|
|
|
|
|
|