Date:02-May-2024  Time: 9:04 PM
 
 
Company Profile
        
KRBL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 323.00 279.50 295.25 10.79 8.23 9.64 6,757.97
Mar 2024 323.55 275.75 277.50 10.90 8.73 9.06 6,351.69
Feb 2024 368.80 320.10 321.40 12.32 10.41 10.49 7,356.52
Jan 2024 386.50 352.20 359.70 12.83 11.44 11.74 8,233.17
Share Prices Of 2023
Dec 2023 377.60 340.65 374.55 12.43 10.70 12.23 8,573.07
Nov 2023 392.25 342.95 345.80 12.93 11.17 11.29 7,915.01
Oct 2023 408.95 347.00 359.50 13.59 10.83 11.74 8,228.59
Sep 2023 471.00 397.05 405.00 16.58 12.79 13.22 9,270.04
Aug 2023 418.85 371.55 402.15 14.58 12.05 13.50 9,466.20
Jul 2023 390.00 335.65 389.15 13.12 10.74 13.07 9,160.20
Jun 2023 376.00 339.00 340.65 12.80 11.33 11.44 8,018.56
May 2023 420.35 362.90 364.80 14.59 12.12 12.25 8,587.02
Apr 2023 398.60 337.00 396.25 13.46 11.28 13.31 9,327.32
Mar 2023 374.00 320.00 346.10 13.05 10.27 11.62 8,146.84
Feb 2023 407.75 325.55 338.75 21.71 16.02 17.34 7,973.83
Jan 2023 409.55 380.55 393.40 21.17 19.12 20.14 9,260.24
Share Prices Of 2022
Dec 2022 449.40 355.80 391.30 23.77 18.17 20.04 9,210.81
Nov 2022 417.95 375.95 412.25 22.52 18.87 21.11 9,703.95
Oct 2022 413.20 365.75 400.00 21.63 18.44 20.48 9,415.60
Sep 2022 383.70 297.05 367.35 20.22 14.73 18.81 8,647.05
Aug 2022 320.40 240.60 314.15 16.73 12.13 16.09 7,394.77
Jul 2022 267.95 214.00 244.30 14.04 10.89 12.51 5,750.58
Jun 2022 231.45 198.00 218.20 12.12 9.97 11.17 5,136.21
May 2022 253.90 196.45 219.75 13.68 9.72 11.25 5,172.69
Apr 2022 263.55 202.70 239.40 13.78 10.06 12.26 5,635.23
Mar 2022 225.95 189.00 201.50 12.03 9.60 10.32 4,743.11
Feb 2022 244.75 184.85 193.55 10.45 7.70 8.13 4,555.97
Jan 2022 269.65 231.00 232.70 11.58 9.33 9.78 5,477.52
Share Prices Of 2021
Dec 2021 262.10 232.35 242.90 11.28 9.57 10.20 5,717.62
Nov 2021 306.00 232.55 241.40 13.98 9.64 10.14 5,682.31
Oct 2021 337.45 268.00 282.85 14.92 10.67 11.88 6,658.00
Sep 2021 331.00 242.55 316.25 14.55 10.15 13.29 7,444.21
Aug 2021 291.95 226.00 245.25 12.77 9.36 10.30 5,772.94
Jul 2021 306.00 236.00 273.65 13.29 9.69 11.50 6,441.44
Jun 2021 266.00 201.20 235.60 11.48 8.38 9.90 5,545.79
May 2021 248.55 182.00 210.25 10.66 6.66 8.83 4,949.07
Apr 2021 200.00 173.45 184.90 8.85 7.14 7.77 4,352.36
Mar 2021 204.95 176.30 179.35 8.74 7.09 7.53 4,221.72
Feb 2021 221.70 185.00 196.90 9.66 7.66 8.29 4,634.83
Jan 2021 254.00 220.45 237.30 10.96 8.81 9.99 5,585.80
Share Prices Of 2020
Dec 2020 292.80 225.00 244.95 12.79 9.05 10.31 5,765.88
Nov 2020 270.95 245.00 257.70 11.97 9.95 10.84 6,066.00
Oct 2020 299.10 250.00 256.15 13.04 10.27 10.78 6,029.51
Sep 2020 298.65 232.95 289.90 12.95 9.39 12.20 6,823.95
Aug 2020 339.60 260.50 262.20 15.62 10.89 11.03 6,171.92
Jul 2020 279.60 245.40 270.55 11.94 10.22 11.39 6,368.47
Jun 2020 265.00 192.15 245.50 11.69 7.90 10.33 5,778.82
May 2020 199.90 175.00 187.35 9.03 7.22 7.88 4,410.03
Apr 2020 240.00 147.50 191.60 11.08 5.82 8.06 4,510.07
Mar 2020 274.45 91.25 136.30 12.19 3.42 5.74 3,208.36
Feb 2020 316.65 238.60 250.70 15.47 10.08 11.79 5,901.22
Jan 2020 307.20 252.60 264.20 15.23 11.28 12.43 6,219.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com