Date:29-Apr-2024  Time: 6:02 PM
 
 
Company Profile
        
Abhinav Capital Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 195.70 165.30 167.20 15.09 10.93 11.96 115.78
Feb 2024 239.00 140.00 190.00 17.68 9.67 13.59 131.57
Jan 2024 163.10 124.20 140.00 12.36 8.40 10.01 96.94
Share Prices Of 2023
Dec 2023 142.50 116.00 121.70 10.85 8.30 8.71 84.27
Nov 2023 143.00 113.50 119.00 11.04 7.93 8.51 82.40
Oct 2023 132.30 116.40 117.85 10.39 8.31 8.43 81.61
Sep 2023 147.00 119.70 125.00 10.98 8.56 8.94 86.56
Aug 2023 191.75 89.00 140.27 16.76 6.33 10.03 97.13
Jul 2023 108.00 86.70 95.30 8.14 5.70 6.82 65.99
Jun 2023 113.90 88.50 97.90 9.30 6.22 7.00 67.79
May 2023 98.53 72.00 92.99 7.49 4.36 6.65 64.39
Apr 2023 99.80 86.40 92.12 7.76 5.80 6.59 63.79
Mar 2023 98.60 77.05 91.99 7.32 5.12 6.58 63.70
Feb 2023 98.05 68.30 81.30 15.98 9.39 12.00 56.30
Jan 2023 109.45 82.10 91.65 18.01 11.78 13.53 63.46
Share Prices Of 2022
Dec 2022 102.00 76.00 86.45 16.59 10.53 12.76 59.86
Nov 2022 96.45 83.00 92.75 14.88 11.96 13.69 64.23
Oct 2022 106.80 87.50 92.95 16.86 12.17 13.72 64.36
Sep 2022 109.55 88.10 99.50 16.56 12.26 14.69 68.90
Aug 2022 113.90 81.90 103.00 18.36 12.07 15.21 71.32
Jul 2022 154.00 76.30 97.25 25.05 10.20 14.36 67.34
Jun 2022 301.15 140.15 140.15 49.13 20.69 20.69 97.05
May 2022 194.30 70.60 194.30 28.69 9.73 28.69 134.54
Apr 2022 74.10 37.05 72.00 11.26 5.20 10.63 49.86
Mar 2022 52.45 38.95 38.95 8.15 5.75 5.75 26.97
Feb 2022 68.05 52.45 52.45 36.84 28.37 28.37 36.32
Jan 2022 67.50 60.00 67.35 36.79 29.96 36.44 46.64
Share Prices Of 2021
Dec 2021 65.35 57.80 60.00 35.54 29.13 32.46 41.55
Nov 2021 74.05 46.55 60.80 42.68 22.83 32.89 42.10
Oct 2021 79.40 38.45 58.70 47.43 20.80 31.76 40.65
Sep 2021 36.65 30.40 36.65 19.83 15.65 19.83 25.38
Aug 2021 41.05 27.70 38.00 22.79 14.24 20.56 26.31
Jul 2021 33.70 29.15 29.15 19.08 15.77 15.77 20.19
Jun 2021 36.60 33.15 33.15 19.80 17.93 17.93 22.96
May 2021 35.50 32.60 32.60 19.20 17.64 17.64 22.57
Apr 2021 35.25 28.50 34.55 19.07 14.90 18.69 23.92
Mar 2021 36.90 30.00 30.50 19.96 16.23 16.50 21.12
Feb 2021 36.90 31.85 36.90 24.81 20.82 24.81 25.55
Jan 2021 42.00 35.15 37.10 28.24 23.56 24.94 25.69
Share Prices Of 2020
Dec 2020 41.20 39.20 40.00 27.70 26.35 26.89 27.70
Nov 2020 41.40 37.60 41.40 27.83 24.09 27.83 28.67
Oct 2020 39.55 37.60 37.60 26.59 25.28 25.28 26.04
Sep 2020 43.00 38.15 41.60 29.88 24.46 27.97 28.81
Aug 2020 54.65 38.15 40.00 38.65 25.65 26.89 27.70
Jul 2020 63.65 54.65 54.65 42.79 36.74 36.74 37.84
Apr 2020 67.00 67.00 67.00 45.04 45.04 45.04 46.39
Feb 2020 67.00 67.00 67.00 17.78 17.78 17.78 46.39
Jan 2020 67.00 67.00 67.00 17.78 17.78 17.78 46.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com