Date:29-Apr-2024  Time: 11:38 AM
 
 
Company Profile
        
Colinz Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.97 37.00 37.55 45.19 34.05 35.76 17.16
Feb 2024 43.26 38.00 41.90 43.90 34.42 39.90 19.15
Jan 2024 43.01 37.63 38.79 43.60 34.46 36.94 17.73
Share Prices Of 2023
Dec 2023 43.47 38.00 40.00 42.82 34.38 38.09 18.28
Nov 2023 43.40 37.98 41.40 43.86 34.22 39.42 18.92
Oct 2023 42.79 35.20 40.45 42.42 30.36 38.52 18.49
Sep 2023 43.10 37.20 40.90 42.68 32.38 38.95 18.70
Aug 2023 42.70 35.51 41.08 42.27 32.71 39.12 18.78
Jul 2023 39.35 33.35 37.60 39.53 30.70 35.81 17.19
Jun 2023 39.95 34.80 35.18 38.48 32.13 33.50 16.08
May 2023 43.50 34.44 36.47 42.15 30.46 34.73 16.67
Apr 2023 44.00 35.00 41.76 45.12 31.75 39.77 19.09
Mar 2023 40.80 34.50 35.00 40.14 32.85 33.33 16.00
Feb 2023 43.65 36.10 38.00 59.57 48.40 51.09 17.37
Jan 2023 47.85 40.00 43.50 65.49 52.92 58.48 19.88
Share Prices Of 2022
Dec 2022 50.75 41.05 43.00 71.69 52.69 57.81 19.66
Nov 2022 61.15 44.95 46.95 82.35 54.77 63.12 21.46
Oct 2022 54.90 40.85 49.90 80.80 49.85 67.09 22.81
Sep 2022 49.95 31.60 43.00 67.15 39.54 57.81 19.66
Aug 2022 51.10 33.10 33.10 75.82 44.50 44.50 15.13
Jul 2022 44.20 23.70 44.20 59.42 31.40 59.42 20.20
Jun 2022 29.40 23.50 24.55 40.35 28.67 33.01 11.22
May 2022 30.00 24.40 27.35 43.21 30.67 36.77 12.50
Apr 2022 30.70 23.50 25.65 45.17 30.06 34.48 11.72
Mar 2022 29.40 23.50 23.55 42.41 31.53 31.66 10.76
Feb 2022 33.25 24.85 26.20 76.15 50.06 57.03 11.98
Jan 2022 43.45 27.55 31.70 104.43 55.07 69.00 14.49
Share Prices Of 2021
Dec 2021 27.65 19.00 27.65 60.18 37.69 60.18 12.64
Nov 2021 22.00 18.05 20.20 50.65 35.55 43.97 9.23
Oct 2021 24.45 18.95 20.00 58.48 39.38 43.53 9.14
Sep 2021 19.80 15.70 19.50 43.32 32.72 42.45 8.91
Aug 2021 25.95 15.55 18.10 61.33 33.52 39.40 8.27
Jul 2021 30.45 19.40 24.05 73.26 38.28 52.35 10.99
Jun 2021 23.92 14.17 23.92 52.07 30.25 52.07 10.93
May 2021 16.20 12.96 14.42 36.67 28.21 31.39 6.59
Apr 2021 12.35 7.31 12.35 26.88 15.30 26.88 5.65
Mar 2021 8.65 7.60 7.60 20.41 16.54 16.54 3.47
Feb 2021 10.86 8.53 8.53 38.22 29.99 29.99 3.90
Jan 2021 14.27 10.34 10.34 51.18 36.36 36.36 4.73
Share Prices Of 2020
Dec 2020 16.10 8.84 14.27 56.79 28.15 50.18 6.52
Nov 2020 9.30 6.85 9.30 32.70 24.09 32.70 4.25
Oct 2020 6.53 4.80 6.53 22.96 15.88 22.96 2.98
Sep 2020 8.50 5.24 5.24 29.89 18.42 18.42 2.40
Aug 2020 9.55 7.95 8.50 33.58 25.43 29.89 3.89
Jul 2020 9.45 8.00 8.00 36.73 28.13 28.13 3.66
Jun 2020 8.13 7.00 7.71 29.99 24.61 27.11 3.52
May 2020 9.96 8.13 8.13 35.02 28.59 28.59 3.72
Apr 2020 10.22 8.01 9.50 38.66 27.95 33.40 4.34
Mar 2020 9.39 8.93 8.93 33.02 31.40 31.40 4.08
Feb 2020 9.12 7.83 8.95 34.74 28.38 34.09 4.09
Jan 2020 10.10 9.60 9.60 38.47 36.57 36.57 4.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com