Date:02-May-2024  Time: 3:48 PM
 
 
Company Profile
        
SNL Bearings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 360.00 281.50 288.20 15.99 12.13 12.72 104.04
Feb 2024 406.00 325.00 342.85 18.20 13.78 15.13 123.77
Jan 2024 423.60 370.00 396.75 20.00 16.15 17.51 143.23
Share Prices Of 2023
Dec 2023 419.80 328.25 400.90 19.40 14.32 17.69 144.72
Nov 2023 363.00 322.00 330.75 16.62 13.99 14.60 119.40
Oct 2023 392.00 333.00 345.60 17.79 14.63 15.25 124.76
Sep 2023 384.10 302.35 376.00 17.32 12.98 16.59 135.74
Aug 2023 357.00 311.00 348.85 16.00 13.36 15.40 125.93
Jul 2023 405.00 321.30 351.40 20.81 13.85 15.51 126.86
Jun 2023 368.00 260.30 338.45 17.15 10.97 14.94 122.18
May 2023 295.00 261.20 274.30 13.37 11.38 12.11 99.02
Apr 2023 292.70 258.30 291.00 12.99 10.98 12.84 105.05
Mar 2023 273.75 239.70 262.40 12.64 10.12 11.58 94.73
Feb 2023 295.00 258.00 258.10 12.44 10.54 10.55 93.17
Jan 2023 298.00 273.00 284.95 12.65 11.14 11.65 102.87
Share Prices Of 2022
Dec 2022 303.75 260.30 283.20 13.08 10.55 11.58 102.24
Nov 2022 319.90 282.00 292.40 13.98 11.24 11.95 105.56
Oct 2022 307.60 285.15 290.05 13.16 11.09 11.86 104.71
Sep 2022 320.00 275.55 291.95 13.43 10.83 11.94 105.39
Aug 2022 327.90 275.00 293.25 15.26 10.54 11.99 105.86
Jul 2022 300.00 274.00 285.50 12.96 10.83 11.67 103.07
Jun 2022 305.70 267.00 281.70 12.84 10.91 11.52 101.69
May 2022 309.00 247.00 302.45 12.91 9.23 12.37 109.18
Apr 2022 317.95 271.50 285.60 13.41 10.83 11.68 103.10
Mar 2022 308.95 262.20 270.75 13.40 10.38 11.07 97.74
Feb 2022 324.90 241.70 301.30 20.21 14.33 18.22 108.77
Jan 2022 284.00 245.00 272.90 18.51 14.55 16.50 98.52
Share Prices Of 2021
Dec 2021 265.00 231.10 243.75 16.66 13.22 14.74 87.99
Nov 2021 283.00 220.00 246.70 17.49 12.80 14.92 89.06
Oct 2021 279.45 222.35 242.00 18.05 12.65 14.63 87.36
Sep 2021 263.00 219.00 247.15 17.25 12.93 14.94 89.22
Aug 2021 287.00 218.00 222.55 17.88 12.73 13.46 80.34
Jul 2021 299.00 247.20 270.75 18.60 14.26 16.37 97.74
Jun 2021 299.90 198.00 284.95 18.72 10.00 17.23 102.87
May 2021 224.80 181.05 203.05 15.05 10.38 12.28 73.30
Apr 2021 207.00 170.05 192.85 13.31 9.79 11.66 69.62
Mar 2021 217.95 180.00 194.55 13.57 9.99 11.76 70.23
Feb 2021 269.90 160.10 214.20 26.59 13.62 19.24 77.33
Jan 2021 186.90 145.25 163.25 17.87 11.30 14.66 58.93
Share Prices Of 2020
Dec 2020 167.00 132.70 165.40 15.14 11.63 14.85 59.71
Nov 2020 147.00 115.00 137.95 14.12 10.12 12.39 49.80
Oct 2020 140.00 112.05 116.25 13.95 9.56 10.44 41.97
Sep 2020 149.85 120.45 124.90 15.03 10.43 11.22 45.09
Aug 2020 155.70 103.00 136.25 14.46 9.08 12.24 49.19
Jul 2020 125.00 107.15 111.00 11.59 9.05 9.97 40.07
Jun 2020 148.80 110.00 115.00 15.26 9.45 10.33 41.52
May 2020 146.70 114.05 121.00 15.49 9.35 10.87 43.68
Apr 2020 153.00 100.00 141.10 15.37 8.55 12.67 50.94
Mar 2020 149.00 65.25 107.00 15.95 4.19 9.61 38.63
Feb 2020 189.80 136.25 143.15 9.17 5.94 6.56 51.68
Jan 2020 205.00 161.05 170.10 9.64 6.60 7.79 61.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com