|
|
|
Apr 2024 |
4,302.95 |
3,517.20 |
4,025.15 |
21.53 |
16.21 |
19.01 |
6,214.83 |
Mar 2024 |
3,838.00 |
3,451.05 |
3,571.50 |
18.30 |
15.34 |
16.87 |
5,514.40 |
Feb 2024 |
3,750.00 |
3,458.00 |
3,668.00 |
17.98 |
16.12 |
17.32 |
5,663.39 |
Jan 2024 |
4,328.45 |
3,360.75 |
3,702.15 |
22.01 |
13.12 |
17.48 |
5,716.12 |
Share Prices Of
2023
|
Dec 2023 |
3,431.70 |
3,216.00 |
3,407.05 |
16.31 |
14.81 |
16.09 |
5,260.49 |
Nov 2023 |
3,336.00 |
3,174.50 |
3,315.55 |
15.89 |
14.95 |
15.66 |
5,119.21 |
Oct 2023 |
3,454.50 |
3,159.90 |
3,212.00 |
16.45 |
14.80 |
15.17 |
4,959.33 |
Sep 2023 |
3,681.75 |
3,391.00 |
3,445.60 |
17.48 |
15.82 |
16.27 |
5,320.01 |
Aug 2023 |
3,859.95 |
3,362.50 |
3,631.40 |
18.76 |
15.69 |
17.15 |
5,606.88 |
Jul 2023 |
3,819.70 |
3,456.05 |
3,805.60 |
18.11 |
15.86 |
17.97 |
5,875.85 |
Jun 2023 |
3,545.55 |
3,305.15 |
3,460.90 |
16.85 |
14.94 |
16.34 |
5,343.63 |
May 2023 |
3,409.15 |
3,231.10 |
3,400.15 |
16.14 |
15.09 |
16.06 |
5,249.83 |
Apr 2023 |
3,449.00 |
3,156.95 |
3,274.60 |
16.68 |
14.70 |
15.47 |
5,055.98 |
Mar 2023 |
3,218.65 |
3,028.00 |
3,144.05 |
15.58 |
14.03 |
14.85 |
4,854.41 |
Feb 2023 |
3,190.00 |
2,912.55 |
3,069.75 |
15.58 |
13.94 |
14.83 |
4,739.69 |
Jan 2023 |
3,332.95 |
2,990.00 |
3,022.50 |
16.28 |
14.38 |
14.60 |
4,666.74 |
Share Prices Of
2022
|
Dec 2022 |
3,650.00 |
3,187.00 |
3,307.60 |
17.91 |
15.33 |
15.97 |
5,106.93 |
Nov 2022 |
3,865.40 |
3,412.00 |
3,461.85 |
19.69 |
16.24 |
16.72 |
5,345.10 |
Oct 2022 |
3,609.00 |
3,121.50 |
3,506.25 |
17.50 |
14.73 |
16.93 |
5,413.65 |
Sep 2022 |
3,327.85 |
3,016.85 |
3,238.10 |
16.49 |
13.89 |
15.64 |
4,999.63 |
Aug 2022 |
3,512.95 |
3,123.00 |
3,265.05 |
17.08 |
14.52 |
15.77 |
5,041.24 |
Jul 2022 |
3,323.25 |
3,031.90 |
3,197.20 |
16.15 |
14.60 |
15.44 |
4,936.48 |
Jun 2022 |
3,238.40 |
2,856.75 |
3,049.05 |
15.89 |
13.29 |
14.73 |
4,707.73 |
May 2022 |
3,280.55 |
3,110.00 |
3,203.85 |
15.88 |
14.74 |
15.47 |
4,946.74 |
Apr 2022 |
3,345.70 |
3,071.15 |
3,231.20 |
17.14 |
14.70 |
15.61 |
4,988.97 |
Mar 2022 |
3,148.80 |
2,798.75 |
3,063.90 |
15.35 |
13.42 |
14.80 |
4,730.66 |
Feb 2022 |
3,225.00 |
2,786.00 |
2,996.50 |
16.57 |
13.25 |
14.89 |
4,626.60 |
Jan 2022 |
3,280.00 |
3,053.05 |
3,187.95 |
16.56 |
15.12 |
15.84 |
4,922.19 |
Share Prices Of
2021
|
Dec 2021 |
3,242.00 |
3,039.00 |
3,166.40 |
16.49 |
15.06 |
15.73 |
4,888.92 |
Nov 2021 |
3,475.50 |
3,114.70 |
3,118.30 |
18.10 |
15.46 |
15.49 |
4,814.66 |
Oct 2021 |
3,893.95 |
3,189.20 |
3,294.45 |
19.77 |
15.34 |
16.37 |
5,086.63 |
Sep 2021 |
3,645.85 |
3,273.30 |
3,389.55 |
18.98 |
15.72 |
16.84 |
5,233.47 |
Aug 2021 |
3,452.00 |
3,290.00 |
3,347.25 |
17.68 |
16.10 |
16.63 |
5,168.15 |
Jul 2021 |
3,689.90 |
3,409.25 |
3,432.00 |
18.82 |
16.52 |
17.05 |
5,299.01 |
Jun 2021 |
3,700.00 |
3,301.00 |
3,609.05 |
18.92 |
15.68 |
17.93 |
5,572.37 |
May 2021 |
3,360.00 |
3,125.00 |
3,316.35 |
16.91 |
15.37 |
16.48 |
5,120.44 |
Apr 2021 |
3,414.55 |
3,137.00 |
3,233.80 |
17.19 |
15.32 |
16.07 |
4,992.99 |
Mar 2021 |
3,540.00 |
3,285.00 |
3,390.85 |
17.84 |
15.85 |
16.85 |
5,235.47 |
Feb 2021 |
3,799.55 |
3,417.25 |
3,433.80 |
20.27 |
17.28 |
17.44 |
5,301.79 |
Jan 2021 |
3,792.00 |
3,452.00 |
3,523.75 |
19.37 |
17.23 |
17.90 |
5,440.67 |
Share Prices Of
2020
|
Dec 2020 |
4,048.30 |
3,500.00 |
3,708.45 |
21.32 |
16.61 |
18.84 |
5,725.85 |
Nov 2020 |
3,627.15 |
3,334.10 |
3,592.90 |
18.96 |
16.51 |
18.25 |
5,547.44 |
Oct 2020 |
3,560.00 |
3,264.35 |
3,402.60 |
19.04 |
16.53 |
17.29 |
5,253.61 |
Sep 2020 |
3,739.90 |
3,251.00 |
3,264.65 |
19.57 |
15.95 |
16.59 |
5,040.62 |
Aug 2020 |
3,800.00 |
3,207.35 |
3,414.70 |
21.02 |
16.14 |
17.35 |
5,272.30 |
Jul 2020 |
3,520.00 |
3,100.05 |
3,246.45 |
18.82 |
15.53 |
16.49 |
5,012.52 |
Jun 2020 |
3,457.00 |
2,955.15 |
3,127.65 |
18.13 |
14.54 |
15.89 |
4,829.09 |
May 2020 |
3,326.95 |
2,784.60 |
3,118.30 |
18.23 |
14.11 |
15.84 |
4,814.66 |
Apr 2020 |
3,232.20 |
2,685.00 |
2,917.55 |
16.74 |
13.47 |
14.82 |
4,504.70 |
Mar 2020 |
4,198.90 |
2,550.00 |
2,781.90 |
22.71 |
12.70 |
14.13 |
4,295.25 |
Feb 2020 |
4,510.75 |
4,060.00 |
4,082.65 |
30.95 |
27.49 |
27.80 |
6,303.61 |
Jan 2020 |
4,856.45 |
4,156.70 |
4,453.55 |
34.87 |
28.21 |
30.32 |
6,876.28 |
|
|
|
|
|
|
|
|