|
|
|
Date:07-May-2024 Time: 1:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
32.81 |
28.30 |
30.00 |
0.00 |
0.00 |
0.00 |
5.94 |
Feb 2024 |
31.60 |
23.60 |
29.78 |
0.00 |
0.00 |
0.00 |
5.90 |
Jan 2024 |
24.13 |
19.87 |
22.48 |
0.00 |
0.00 |
0.00 |
4.45 |
Share Prices Of
2023
|
Dec 2023 |
24.00 |
20.50 |
21.00 |
0.00 |
0.00 |
0.00 |
4.16 |
Nov 2023 |
25.20 |
18.00 |
25.00 |
0.00 |
0.00 |
0.00 |
4.95 |
Oct 2023 |
25.09 |
17.11 |
18.90 |
0.00 |
0.00 |
0.00 |
3.74 |
Sep 2023 |
29.17 |
26.41 |
26.41 |
0.00 |
0.00 |
0.00 |
5.23 |
Aug 2023 |
32.19 |
19.80 |
29.25 |
0.00 |
0.00 |
0.00 |
5.79 |
Jul 2023 |
22.40 |
17.85 |
20.80 |
0.00 |
0.00 |
0.00 |
4.12 |
Jun 2023 |
17.85 |
15.00 |
17.85 |
0.00 |
0.00 |
0.00 |
3.54 |
May 2023 |
18.86 |
15.02 |
17.00 |
0.00 |
0.00 |
0.00 |
3.37 |
Apr 2023 |
17.95 |
14.65 |
17.89 |
0.00 |
0.00 |
0.00 |
3.54 |
Mar 2023 |
19.38 |
15.15 |
15.97 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb 2023 |
20.90 |
17.40 |
18.00 |
0.00 |
0.00 |
0.00 |
3.57 |
Jan 2023 |
24.95 |
18.55 |
19.95 |
0.00 |
0.00 |
0.00 |
3.95 |
Share Prices Of
2022
|
Dec 2022 |
22.45 |
17.15 |
19.50 |
0.00 |
0.00 |
0.00 |
3.86 |
Nov 2022 |
19.75 |
15.00 |
19.00 |
0.00 |
0.00 |
0.00 |
3.76 |
Oct 2022 |
20.85 |
18.00 |
18.05 |
0.00 |
0.00 |
0.00 |
3.58 |
Sep 2022 |
23.50 |
17.10 |
19.90 |
0.00 |
0.00 |
0.00 |
3.94 |
Aug 2022 |
19.80 |
17.50 |
19.80 |
0.00 |
0.00 |
0.00 |
3.92 |
Jul 2022 |
19.62 |
13.30 |
17.76 |
0.00 |
0.00 |
0.00 |
3.52 |
Jun 2022 |
16.80 |
13.30 |
14.15 |
0.00 |
0.00 |
0.00 |
2.80 |
May 2022 |
21.30 |
15.55 |
16.05 |
0.00 |
0.00 |
0.00 |
3.18 |
Apr 2022 |
22.55 |
16.00 |
21.30 |
0.00 |
0.00 |
0.00 |
4.22 |
Mar 2022 |
23.75 |
15.25 |
16.00 |
0.00 |
0.00 |
0.00 |
3.17 |
Feb 2022 |
26.30 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
4.95 |
Jan 2022 |
31.20 |
24.55 |
27.65 |
0.00 |
0.00 |
0.00 |
5.48 |
Share Prices Of
2021
|
Dec 2021 |
23.40 |
16.25 |
23.40 |
0.00 |
0.00 |
0.00 |
4.63 |
Nov 2021 |
22.00 |
16.00 |
20.85 |
0.00 |
0.00 |
0.00 |
4.13 |
Oct 2021 |
26.70 |
14.16 |
18.72 |
0.00 |
0.00 |
0.00 |
3.71 |
Sep 2021 |
16.60 |
13.55 |
14.25 |
0.00 |
0.00 |
0.00 |
2.82 |
Aug 2021 |
19.80 |
14.75 |
16.15 |
0.00 |
0.00 |
0.00 |
3.20 |
Jul 2021 |
21.80 |
16.50 |
16.50 |
0.00 |
0.00 |
0.00 |
3.27 |
Jun 2021 |
20.25 |
15.80 |
19.60 |
0.00 |
0.00 |
0.00 |
3.88 |
May 2021 |
18.69 |
11.60 |
18.30 |
0.00 |
0.00 |
0.00 |
3.62 |
Apr 2021 |
12.40 |
10.70 |
12.20 |
0.00 |
0.00 |
0.00 |
2.42 |
Mar 2021 |
13.60 |
10.70 |
10.70 |
0.00 |
0.00 |
0.00 |
2.12 |
Feb 2021 |
17.20 |
12.60 |
13.00 |
0.00 |
0.00 |
0.00 |
2.57 |
Jan 2021 |
21.00 |
17.20 |
17.20 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2020
|
Dec 2020 |
18.45 |
8.50 |
18.45 |
0.00 |
0.00 |
0.00 |
3.65 |
Nov 2020 |
8.34 |
5.76 |
8.32 |
0.00 |
0.00 |
0.00 |
1.65 |
Oct 2020 |
9.60 |
6.01 |
6.05 |
0.00 |
0.00 |
0.00 |
1.20 |
Sep 2020 |
12.85 |
8.66 |
9.60 |
0.00 |
0.00 |
0.00 |
1.90 |
Aug 2020 |
15.73 |
11.39 |
13.49 |
0.00 |
0.00 |
0.00 |
2.67 |
Jul 2020 |
16.87 |
10.39 |
13.30 |
0.00 |
0.00 |
0.00 |
2.63 |
Jun 2020 |
9.90 |
6.70 |
9.90 |
0.00 |
0.00 |
0.00 |
1.96 |
May 2020 |
10.20 |
6.00 |
7.99 |
0.00 |
0.00 |
0.00 |
1.58 |
Apr 2020 |
6.10 |
5.70 |
6.00 |
0.00 |
0.00 |
0.00 |
1.19 |
Mar 2020 |
7.50 |
5.57 |
6.10 |
0.00 |
0.00 |
0.00 |
1.21 |
Feb 2020 |
8.41 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
1.49 |
Jan 2020 |
8.99 |
7.76 |
8.01 |
0.00 |
0.00 |
0.00 |
1.59 |
|
|
|
|
|
|
|
|
|