|
|
|
Date:03-May-2024 Time: 1:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
25.68 |
18.90 |
22.79 |
19.80 |
11.63 |
17.09 |
8.55 |
Mar 2024 |
25.17 |
21.27 |
23.95 |
19.58 |
14.51 |
17.96 |
8.98 |
Feb 2024 |
25.35 |
21.40 |
24.15 |
19.36 |
14.63 |
18.11 |
9.06 |
Jan 2024 |
26.56 |
21.50 |
25.35 |
20.79 |
15.01 |
19.01 |
9.51 |
Share Prices Of
2023
|
Dec 2023 |
25.30 |
20.10 |
23.25 |
20.21 |
14.36 |
17.44 |
8.72 |
Nov 2023 |
29.25 |
24.18 |
25.00 |
24.18 |
16.44 |
18.75 |
9.38 |
Oct 2023 |
26.00 |
22.19 |
25.45 |
21.44 |
15.10 |
19.09 |
9.54 |
Sep 2023 |
25.20 |
17.73 |
24.57 |
19.38 |
12.28 |
18.43 |
9.21 |
Aug 2023 |
20.70 |
16.73 |
18.66 |
15.94 |
11.45 |
14.00 |
7.00 |
Jul 2023 |
21.50 |
18.10 |
19.00 |
16.97 |
12.93 |
14.25 |
7.13 |
Jun 2023 |
23.11 |
19.59 |
21.50 |
19.15 |
13.44 |
16.13 |
8.06 |
May 2023 |
29.12 |
18.75 |
20.80 |
24.12 |
12.80 |
15.60 |
7.80 |
Apr 2023 |
28.85 |
22.60 |
27.64 |
21.90 |
15.64 |
20.73 |
10.37 |
Mar 2023 |
31.00 |
25.20 |
26.20 |
24.63 |
18.18 |
19.65 |
9.83 |
Feb 2023 |
30.80 |
26.00 |
29.45 |
17.00 |
12.93 |
15.78 |
11.04 |
Jan 2023 |
29.75 |
24.50 |
28.20 |
16.24 |
11.91 |
15.11 |
10.58 |
Share Prices Of
2022
|
Dec 2022 |
34.20 |
24.50 |
28.35 |
18.48 |
11.91 |
15.19 |
10.63 |
Nov 2022 |
35.15 |
28.75 |
32.80 |
19.35 |
13.95 |
17.57 |
12.30 |
Oct 2022 |
33.70 |
27.55 |
31.20 |
19.31 |
13.55 |
16.71 |
11.70 |
Sep 2022 |
32.00 |
25.65 |
29.35 |
17.78 |
12.43 |
15.72 |
11.01 |
Aug 2022 |
27.70 |
22.60 |
25.40 |
15.57 |
11.17 |
13.61 |
9.53 |
Jul 2022 |
28.05 |
22.25 |
25.90 |
15.91 |
10.91 |
13.88 |
9.71 |
Jun 2022 |
27.55 |
22.55 |
26.00 |
16.07 |
11.14 |
13.93 |
9.75 |
May 2022 |
26.40 |
20.35 |
26.20 |
14.93 |
10.39 |
14.04 |
9.83 |
Apr 2022 |
24.35 |
20.00 |
21.50 |
13.78 |
9.74 |
11.52 |
8.06 |
Mar 2022 |
22.00 |
17.05 |
21.00 |
12.35 |
8.46 |
11.25 |
7.88 |
Feb 2022 |
24.30 |
16.00 |
17.60 |
7.71 |
4.29 |
5.20 |
6.60 |
Jan 2022 |
27.60 |
15.30 |
21.00 |
8.72 |
4.11 |
6.20 |
7.88 |
Share Prices Of
2021
|
Dec 2021 |
17.30 |
14.45 |
16.10 |
5.51 |
3.88 |
4.75 |
6.04 |
Nov 2021 |
17.64 |
12.60 |
15.35 |
5.40 |
3.66 |
4.53 |
5.76 |
Oct 2021 |
16.85 |
12.24 |
12.60 |
5.30 |
3.51 |
3.72 |
4.73 |
Sep 2021 |
16.60 |
12.60 |
14.50 |
5.37 |
3.41 |
4.28 |
5.44 |
Aug 2021 |
22.10 |
14.95 |
15.85 |
7.21 |
4.01 |
4.68 |
5.94 |
Jul 2021 |
20.77 |
9.97 |
17.06 |
6.74 |
2.94 |
5.04 |
6.40 |
Jun 2021 |
11.20 |
8.86 |
9.97 |
3.31 |
2.60 |
2.94 |
3.74 |
May 2021 |
11.70 |
9.76 |
10.45 |
3.80 |
2.61 |
3.09 |
3.92 |
Apr 2021 |
11.80 |
9.00 |
11.49 |
3.58 |
2.49 |
3.39 |
4.31 |
Mar 2021 |
9.45 |
6.46 |
9.15 |
2.87 |
1.89 |
2.70 |
3.43 |
Feb 2021 |
7.35 |
6.37 |
6.80 |
16.01 |
11.44 |
13.42 |
2.55 |
Jan 2021 |
8.48 |
5.78 |
7.55 |
17.20 |
11.41 |
14.90 |
2.83 |
Share Prices Of
2020
|
Dec 2020 |
6.27 |
4.90 |
5.51 |
13.64 |
9.03 |
10.88 |
2.07 |
Nov 2020 |
6.44 |
6.44 |
6.44 |
12.71 |
12.71 |
12.71 |
2.42 |
Oct 2020 |
6.45 |
6.44 |
6.44 |
12.73 |
12.71 |
12.71 |
2.42 |
Sep 2020 |
6.45 |
6.45 |
6.45 |
12.73 |
12.73 |
12.73 |
2.42 |
Aug 2020 |
6.50 |
6.45 |
6.45 |
12.83 |
12.73 |
12.73 |
2.42 |
Jul 2020 |
8.14 |
6.50 |
6.50 |
16.07 |
12.83 |
12.83 |
2.44 |
Jun 2020 |
9.50 |
8.56 |
8.56 |
18.75 |
16.89 |
16.89 |
3.21 |
May 2020 |
9.54 |
8.32 |
9.07 |
18.83 |
16.42 |
17.90 |
3.40 |
Apr 2020 |
8.40 |
5.68 |
7.98 |
16.60 |
11.21 |
15.75 |
2.99 |
Mar 2020 |
6.64 |
6.00 |
6.28 |
13.11 |
11.84 |
12.39 |
2.36 |
Feb 2020 |
7.33 |
6.97 |
6.97 |
3.48 |
3.31 |
3.31 |
2.61 |
Jan 2020 |
8.53 |
7.71 |
7.71 |
4.05 |
3.66 |
3.66 |
2.89 |
|
|
|
|
|
|
|
|
|