Date:07-May-2024  Time: 3:14 AM
 
 
Company Profile
        
Indian Overseas Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.65 59.53 68.09 64.21 52.14 61.37 128,706.53
Mar 2024 70.26 55.05 59.98 67.69 44.72 54.06 113,376.67
Feb 2024 83.80 48.00 64.59 85.57 39.86 58.21 122,090.68
Jan 2024 50.98 42.05 49.07 47.73 36.05 44.22 92,754.14
Share Prices Of 2023
Dec 2023 47.49 39.25 43.32 43.59 35.06 39.04 81,885.25
Nov 2023 42.44 38.55 39.33 39.07 34.00 35.45 74,343.19
Oct 2023 51.00 36.65 39.37 49.49 31.53 35.48 74,418.80
Sep 2023 48.65 29.97 46.73 48.66 26.85 42.12 88,330.97
Aug 2023 33.44 25.70 30.65 31.73 23.03 27.62 57,935.89
Jul 2023 27.44 24.45 26.35 25.23 21.62 23.75 49,807.86
Jun 2023 26.05 23.61 24.44 24.10 20.91 22.03 46,197.50
May 2023 26.85 23.57 24.42 25.16 21.12 22.01 46,159.69
Apr 2023 26.00 22.30 25.81 23.60 19.33 23.26 48,787.13
Mar 2023 26.30 20.87 22.55 24.57 18.54 20.32 42,624.94
Feb 2023 29.30 23.35 24.25 34.86 25.35 26.83 45,838.35
Jan 2023 33.15 26.15 28.45 37.70 27.97 31.48 53,777.36
Share Prices Of 2022
Dec 2022 36.70 21.90 32.10 44.55 23.33 35.52 60,676.74
Nov 2022 24.85 18.50 22.05 28.89 19.57 24.40 41,679.82
Oct 2022 19.70 17.00 18.60 22.60 18.54 20.58 35,158.49
Sep 2022 19.80 16.80 17.50 23.26 18.10 19.36 33,079.22
Aug 2022 18.40 17.10 17.90 20.93 18.81 19.81 33,835.32
Jul 2022 18.85 16.20 17.25 22.02 17.55 19.09 32,606.66
Jun 2022 18.55 15.25 16.40 21.15 16.76 18.15 30,999.96
May 2022 18.80 15.55 18.30 21.37 16.77 20.25 34,591.41
Apr 2022 20.20 17.80 18.30 23.15 18.90 20.25 34,591.41
Mar 2022 19.85 17.05 18.20 23.01 18.70 20.14 34,402.39
Feb 2022 22.30 16.55 17.70 52.43 37.13 40.31 33,457.27
Jan 2022 21.95 19.50 21.45 51.63 42.76 48.85 40,545.67
Share Prices Of 2021
Dec 2021 23.45 19.60 20.40 55.91 43.42 46.46 38,560.92
Nov 2021 23.80 19.45 20.90 57.46 43.40 47.60 39,506.04
Oct 2021 23.60 20.75 21.20 54.67 46.25 48.28 40,073.11
Sep 2021 24.60 19.35 22.80 60.45 42.11 51.92 43,097.50
Aug 2021 24.80 18.70 19.60 58.24 42.14 44.64 37,048.73
Jul 2021 28.90 23.15 24.40 69.55 52.27 55.57 46,121.89
Jun 2021 29.00 16.45 28.05 68.28 32.28 63.88 53,021.27
May 2021 18.30 14.70 16.85 38.78 27.52 33.37 27,696.33
Apr 2021 18.45 15.50 15.70 37.35 30.30 31.09 25,806.07
Mar 2021 18.95 14.45 16.00 39.95 26.51 31.69 26,299.18
Feb 2021 20.90 10.85 17.89 0.00 0.00 0.00 29,405.77
Jan 2021 11.66 10.30 10.66 0.00 0.00 0.00 17,521.83
Share Prices Of 2020
Dec 2020 11.95 9.80 10.72 0.00 0.00 0.00 17,620.45
Nov 2020 12.12 9.05 10.97 0.00 0.00 0.00 18,031.38
Oct 2020 9.50 8.80 9.17 0.00 0.00 0.00 15,072.72
Sep 2020 11.01 8.81 9.18 0.00 0.00 0.00 15,089.16
Aug 2020 12.21 10.24 10.60 0.00 0.00 0.00 17,423.21
Jul 2020 12.00 9.98 10.33 0.00 0.00 0.00 16,979.41
Jun 2020 13.83 7.40 12.17 0.00 0.00 0.00 20,003.81
May 2020 8.10 7.05 7.26 0.00 0.00 0.00 11,933.25
Apr 2020 8.49 6.60 7.71 0.00 0.00 0.00 12,672.92
Mar 2020 9.16 6.17 7.09 0.00 0.00 0.00 11,653.82
Feb 2020 10.74 8.40 8.70 0.00 0.00 0.00 14,300.18
Jan 2020 12.10 10.09 10.21 0.00 0.00 0.00 12,849.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com