|
|
|
Date:28-Apr-2024 Time: 1:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.99 |
19.00 |
20.28 |
0.00 |
0.00 |
0.00 |
11.05 |
Feb 2024 |
26.50 |
22.33 |
24.25 |
0.00 |
0.00 |
0.00 |
13.22 |
Jan 2024 |
41.18 |
25.14 |
26.50 |
0.00 |
0.00 |
0.00 |
14.44 |
Share Prices Of
2023
|
Dec 2023 |
30.82 |
13.50 |
30.82 |
0.00 |
0.00 |
0.00 |
16.80 |
Nov 2023 |
16.00 |
13.50 |
15.05 |
0.00 |
0.00 |
0.00 |
8.20 |
Oct 2023 |
15.69 |
12.86 |
15.00 |
0.00 |
0.00 |
0.00 |
8.18 |
Sep 2023 |
15.61 |
13.30 |
14.35 |
0.00 |
0.00 |
0.00 |
7.82 |
Aug 2023 |
14.10 |
11.71 |
14.10 |
0.00 |
0.00 |
0.00 |
7.68 |
Jul 2023 |
13.10 |
11.22 |
12.65 |
0.00 |
0.00 |
0.00 |
6.89 |
Jun 2023 |
13.30 |
11.42 |
12.10 |
0.00 |
0.00 |
0.00 |
6.59 |
May 2023 |
14.15 |
12.06 |
12.71 |
0.00 |
0.00 |
0.00 |
6.93 |
Apr 2023 |
13.95 |
12.10 |
12.50 |
0.00 |
0.00 |
0.00 |
6.81 |
Mar 2023 |
14.47 |
12.15 |
13.11 |
0.00 |
0.00 |
0.00 |
7.14 |
Feb 2023 |
17.96 |
11.50 |
13.28 |
80.88 |
43.76 |
55.67 |
7.24 |
Jan 2023 |
13.95 |
11.26 |
12.60 |
61.67 |
43.93 |
52.82 |
6.87 |
Share Prices Of
2022
|
Dec 2022 |
14.23 |
11.00 |
11.80 |
63.30 |
44.00 |
49.47 |
6.43 |
Nov 2022 |
12.86 |
10.45 |
12.75 |
54.38 |
40.16 |
53.45 |
6.95 |
Oct 2022 |
14.12 |
11.52 |
12.21 |
63.66 |
45.31 |
51.19 |
6.65 |
Sep 2022 |
14.39 |
9.35 |
13.01 |
65.37 |
35.65 |
54.54 |
7.09 |
Aug 2022 |
10.45 |
8.55 |
9.80 |
48.09 |
34.09 |
41.08 |
5.34 |
Jul 2022 |
9.90 |
7.84 |
9.09 |
43.39 |
29.89 |
38.11 |
4.95 |
Jun 2022 |
10.69 |
8.21 |
8.52 |
49.19 |
31.54 |
35.72 |
4.64 |
May 2022 |
13.60 |
8.95 |
10.25 |
59.65 |
34.91 |
42.97 |
5.59 |
Apr 2022 |
14.64 |
11.02 |
13.21 |
64.69 |
42.85 |
55.38 |
7.20 |
Mar 2022 |
13.25 |
10.02 |
11.32 |
59.07 |
38.69 |
47.46 |
6.17 |
Feb 2022 |
15.20 |
10.11 |
10.87 |
18.94 |
10.68 |
12.34 |
5.92 |
Jan 2022 |
18.40 |
10.18 |
13.64 |
23.07 |
10.98 |
15.49 |
7.43 |
Share Prices Of
2021
|
Dec 2021 |
11.81 |
8.93 |
10.21 |
14.79 |
9.20 |
11.59 |
5.56 |
Nov 2021 |
11.25 |
8.86 |
10.13 |
13.95 |
9.17 |
11.50 |
5.52 |
Oct 2021 |
11.39 |
9.69 |
10.84 |
13.59 |
10.25 |
12.31 |
5.91 |
Sep 2021 |
12.92 |
10.20 |
10.20 |
15.41 |
11.58 |
11.58 |
5.56 |
Aug 2021 |
13.28 |
10.02 |
11.02 |
15.96 |
10.34 |
12.51 |
6.01 |
Jul 2021 |
14.64 |
8.20 |
11.48 |
18.35 |
8.71 |
13.03 |
6.26 |
Jun 2021 |
9.14 |
7.13 |
8.79 |
10.75 |
7.94 |
9.98 |
4.79 |
May 2021 |
8.19 |
6.30 |
8.05 |
9.90 |
6.49 |
9.14 |
4.39 |
Apr 2021 |
6.70 |
5.06 |
6.68 |
7.63 |
5.21 |
7.58 |
3.64 |
Mar 2021 |
7.05 |
5.28 |
5.60 |
8.06 |
5.51 |
6.36 |
3.05 |
Feb 2021 |
7.28 |
5.86 |
6.50 |
0.00 |
0.00 |
0.00 |
3.54 |
Jan 2021 |
7.10 |
5.30 |
6.27 |
0.00 |
0.00 |
0.00 |
3.42 |
Share Prices Of
2020
|
Dec 2020 |
7.55 |
5.15 |
5.55 |
0.00 |
0.00 |
0.00 |
3.02 |
Nov 2020 |
5.60 |
4.82 |
5.15 |
0.00 |
0.00 |
0.00 |
2.81 |
Oct 2020 |
6.40 |
5.05 |
5.05 |
0.00 |
0.00 |
0.00 |
2.75 |
Sep 2020 |
6.70 |
5.27 |
6.30 |
0.00 |
0.00 |
0.00 |
3.43 |
Aug 2020 |
6.35 |
4.94 |
5.27 |
0.00 |
0.00 |
0.00 |
2.87 |
Jul 2020 |
6.90 |
5.70 |
6.00 |
0.00 |
0.00 |
0.00 |
3.27 |
Jun 2020 |
7.85 |
5.30 |
6.63 |
0.00 |
0.00 |
0.00 |
3.61 |
May 2020 |
6.25 |
5.12 |
5.95 |
0.00 |
0.00 |
0.00 |
3.24 |
Apr 2020 |
6.30 |
5.11 |
5.38 |
0.00 |
0.00 |
0.00 |
2.93 |
Mar 2020 |
6.38 |
5.51 |
6.00 |
0.00 |
0.00 |
0.00 |
3.27 |
Feb 2020 |
6.45 |
5.53 |
5.53 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan 2020 |
7.58 |
5.60 |
6.45 |
0.00 |
0.00 |
0.00 |
3.52 |
|
|
|
|
|
|
|
|
|