Date:06-May-2024  Time: 6:03 PM
 
 
Company Profile
        
Alicon Castalloy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 965.90 827.25 940.30 35.99 28.66 34.11 1,515.00
Mar 2024 941.05 779.75 820.65 34.37 27.19 29.77 1,322.22
Feb 2024 1,015.35 875.30 922.50 38.67 31.48 33.46 1,486.32
Jan 2024 1,068.00 840.95 990.90 40.90 29.87 35.94 1,596.52
Share Prices Of 2023
Dec 2023 915.00 810.00 869.70 34.58 28.84 31.55 1,401.25
Nov 2023 872.00 799.95 849.30 31.97 28.26 30.81 1,368.38
Oct 2023 874.10 783.40 815.00 32.14 27.65 29.56 1,313.11
Sep 2023 939.80 828.45 860.60 36.33 29.32 31.22 1,386.58
Aug 2023 893.65 809.90 863.40 33.16 29.02 31.32 1,391.10
Jul 2023 917.50 803.85 841.20 35.76 28.52 30.51 1,355.33
Jun 2023 827.00 730.50 812.85 30.52 26.04 29.48 1,309.65
May 2023 818.00 723.20 750.50 30.37 25.51 27.22 1,209.19
Apr 2023 860.35 683.35 807.65 33.24 24.06 29.29 1,301.27
Mar 2023 828.75 645.00 670.30 30.35 22.80 24.31 1,079.98
Feb 2023 910.00 779.60 785.40 161.71 134.21 136.21 1,265.42
Jan 2023 1,003.80 837.60 902.35 179.30 136.67 156.50 1,453.85
Share Prices Of 2022
Dec 2022 1,036.80 817.65 884.40 188.65 136.80 153.38 1,424.93
Nov 2022 1,111.00 854.90 1,009.95 200.09 147.34 175.16 1,627.22
Oct 2022 963.15 796.95 879.10 170.31 135.94 152.46 1,416.39
Sep 2022 1,024.00 789.95 872.15 192.19 134.46 151.26 1,405.19
Aug 2022 834.75 723.00 793.15 147.96 120.59 137.56 1,277.91
Jul 2022 757.30 611.55 738.65 134.66 99.46 128.11 1,190.10
Jun 2022 738.80 578.80 638.30 133.60 95.02 110.70 1,028.42
May 2022 823.00 629.40 727.20 153.62 102.81 126.12 1,171.65
Apr 2022 758.15 646.00 735.15 135.60 105.57 127.50 1,184.46
Mar 2022 780.00 655.45 659.60 136.46 112.96 114.40 1,062.74
Feb 2022 873.95 715.55 765.20 0.00 0.00 0.00 1,232.88
Jan 2022 864.80 736.35 826.30 0.00 0.00 0.00 1,331.32
Share Prices Of 2021
Dec 2021 998.75 730.95 812.55 0.00 0.00 0.00 1,309.17
Nov 2021 883.50 720.00 739.35 0.00 0.00 0.00 1,191.23
Oct 2021 848.85 712.50 779.55 0.00 0.00 0.00 1,256.00
Sep 2021 845.00 751.20 765.70 0.00 0.00 0.00 1,233.68
Aug 2021 948.40 729.45 798.95 0.00 0.00 0.00 1,287.26
Jul 2021 856.55 587.75 793.05 0.00 0.00 0.00 1,235.49
Jun 2021 600.00 535.95 585.00 0.00 0.00 0.00 911.37
May 2021 620.00 462.00 555.85 0.00 0.00 0.00 776.11
Apr 2021 482.00 405.15 463.50 0.00 0.00 0.00 644.73
Mar 2021 519.00 399.45 426.60 0.00 0.00 0.00 593.41
Feb 2021 438.45 390.00 419.20 36.75 30.96 34.65 583.11
Jan 2021 449.35 353.20 410.50 38.00 27.40 33.93 571.01
Share Prices Of 2020
Dec 2020 393.75 305.00 377.80 33.92 24.33 31.23 525.52
Nov 2020 364.00 295.65 322.70 30.74 23.51 26.67 448.88
Oct 2020 340.35 282.15 300.45 29.41 21.47 24.83 417.93
Sep 2020 380.00 312.45 330.00 33.21 24.08 27.27 459.03
Aug 2020 380.25 255.00 320.45 32.82 19.48 26.49 445.75
Jul 2020 295.00 239.50 245.00 25.01 18.78 20.05 337.49
Jun 2020 285.10 214.00 251.20 24.46 16.78 20.56 346.03
May 2020 239.95 200.70 214.50 20.53 16.29 17.56 295.48
Apr 2020 257.35 174.50 233.00 22.16 13.28 19.07 320.96
Mar 2020 309.95 169.50 177.20 27.06 13.18 14.50 244.10
Feb 2020 412.70 282.50 285.40 12.22 7.68 7.84 393.14
Jan 2020 450.10 376.10 390.90 12.76 9.82 10.74 538.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com