|
|
|
Date:07-May-2024 Time: 10:40 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.75 |
6.73 |
8.01 |
43.07 |
26.50 |
36.23 |
72.09 |
Mar 2024 |
8.43 |
6.00 |
6.79 |
39.48 |
22.00 |
30.71 |
61.11 |
Feb 2024 |
10.60 |
8.00 |
8.28 |
50.77 |
34.96 |
37.45 |
74.52 |
Jan 2024 |
8.70 |
7.00 |
8.42 |
40.18 |
31.34 |
38.08 |
75.78 |
Share Prices Of
2023
|
Dec 2023 |
7.93 |
6.30 |
7.06 |
38.64 |
27.62 |
31.93 |
63.54 |
Nov 2023 |
7.20 |
5.81 |
6.58 |
34.23 |
25.32 |
29.76 |
59.22 |
Oct 2023 |
7.14 |
5.55 |
6.12 |
34.57 |
22.99 |
27.68 |
55.08 |
Sep 2023 |
6.94 |
5.40 |
5.98 |
32.95 |
23.22 |
27.05 |
53.82 |
Aug 2023 |
6.09 |
5.00 |
5.70 |
28.48 |
20.19 |
25.78 |
51.30 |
Jul 2023 |
6.37 |
5.25 |
6.02 |
30.18 |
21.46 |
27.23 |
54.18 |
Jun 2023 |
7.40 |
5.62 |
6.23 |
34.44 |
24.17 |
28.18 |
56.07 |
May 2023 |
6.15 |
4.86 |
5.69 |
29.75 |
21.28 |
25.73 |
51.21 |
Apr 2023 |
5.66 |
4.35 |
5.07 |
28.30 |
19.19 |
22.93 |
45.63 |
Mar 2023 |
5.49 |
4.21 |
4.25 |
25.38 |
18.86 |
19.22 |
38.25 |
Feb 2023 |
6.40 |
5.25 |
5.29 |
34.59 |
26.64 |
27.21 |
47.61 |
Jan 2023 |
7.00 |
5.78 |
6.11 |
37.78 |
28.45 |
31.42 |
54.99 |
Share Prices Of
2022
|
Dec 2022 |
8.80 |
6.13 |
6.79 |
47.30 |
29.87 |
34.92 |
61.11 |
Nov 2022 |
7.34 |
5.86 |
7.34 |
37.75 |
29.19 |
37.75 |
66.06 |
Oct 2022 |
6.59 |
5.42 |
6.03 |
34.95 |
25.01 |
31.01 |
54.27 |
Sep 2022 |
7.14 |
6.20 |
6.47 |
37.67 |
30.93 |
33.27 |
58.23 |
Aug 2022 |
7.18 |
6.37 |
6.54 |
37.98 |
31.91 |
33.63 |
58.85 |
Jul 2022 |
8.34 |
6.01 |
7.05 |
47.56 |
28.14 |
36.25 |
63.44 |
Jun 2022 |
8.45 |
5.30 |
7.78 |
45.50 |
24.73 |
40.01 |
70.01 |
May 2022 |
8.13 |
6.26 |
7.03 |
44.26 |
31.15 |
36.15 |
63.26 |
Apr 2022 |
8.87 |
7.26 |
7.93 |
47.32 |
35.34 |
40.78 |
71.36 |
Mar 2022 |
9.81 |
7.12 |
7.31 |
54.68 |
35.47 |
37.59 |
65.78 |
Feb 2022 |
11.40 |
7.55 |
8.07 |
69.99 |
41.48 |
47.16 |
72.62 |
Jan 2022 |
15.41 |
9.06 |
10.50 |
93.07 |
47.97 |
61.36 |
94.49 |
Share Prices Of
2021
|
Dec 2021 |
11.58 |
5.16 |
11.58 |
67.67 |
29.14 |
67.67 |
104.21 |
Nov 2021 |
5.97 |
5.10 |
5.41 |
36.48 |
29.34 |
31.61 |
48.69 |
Oct 2021 |
6.19 |
5.01 |
5.54 |
37.13 |
27.99 |
32.37 |
49.86 |
Sep 2021 |
7.28 |
5.94 |
6.07 |
44.69 |
33.97 |
35.47 |
54.63 |
Aug 2021 |
8.29 |
5.75 |
7.05 |
49.23 |
39.46 |
41.20 |
63.44 |
Jul 2021 |
6.84 |
5.37 |
5.60 |
43.68 |
30.23 |
32.73 |
50.40 |
Jun 2021 |
6.91 |
4.52 |
6.39 |
43.07 |
25.40 |
37.32 |
57.47 |
May 2021 |
5.79 |
4.64 |
4.75 |
36.10 |
25.43 |
27.77 |
42.77 |
Apr 2021 |
6.56 |
4.86 |
5.54 |
38.87 |
25.96 |
32.36 |
49.84 |
Mar 2021 |
7.42 |
5.68 |
6.35 |
45.06 |
33.18 |
37.09 |
57.12 |
Feb 2021 |
10.61 |
5.26 |
5.57 |
70.87 |
31.87 |
35.05 |
50.12 |
Jan 2021 |
17.13 |
9.29 |
10.23 |
119.03 |
53.07 |
64.37 |
92.05 |
Share Prices Of
2020
|
Dec 2020 |
11.64 |
3.07 |
11.64 |
73.23 |
19.00 |
73.23 |
104.72 |
Nov 2020 |
4.01 |
2.99 |
3.41 |
27.74 |
17.65 |
21.44 |
30.66 |
Oct 2020 |
4.43 |
2.96 |
3.56 |
31.45 |
17.20 |
22.42 |
32.06 |
Sep 2020 |
4.81 |
2.33 |
3.91 |
34.69 |
13.99 |
24.62 |
35.21 |
Aug 2020 |
2.88 |
2.18 |
2.55 |
18.72 |
12.38 |
16.06 |
22.96 |
Jul 2020 |
2.88 |
2.26 |
2.48 |
20.37 |
13.37 |
15.62 |
22.33 |
Jun 2020 |
3.03 |
2.10 |
2.53 |
19.29 |
12.31 |
15.91 |
22.75 |
May 2020 |
2.47 |
1.91 |
2.22 |
16.45 |
11.66 |
14.00 |
20.02 |
Apr 2020 |
2.40 |
1.59 |
2.19 |
15.53 |
8.61 |
13.76 |
19.67 |
Mar 2020 |
2.39 |
1.63 |
1.70 |
16.48 |
9.86 |
10.72 |
15.33 |
Feb 2020 |
2.64 |
2.14 |
2.19 |
10.78 |
7.48 |
7.81 |
19.67 |
Jan 2020 |
2.71 |
2.19 |
2.33 |
10.41 |
7.29 |
8.33 |
21.00 |
|
|
|
|
|
|
|
|
|