Date:04-May-2024  Time: 6:52 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Hemang Resources Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 38.00 31.99 33.86 6.94 5.38 6.06 44.70 Mar 2024 40.80 29.65 31.88 7.33 4.93 5.70 42.08 Feb 2024 49.44 35.00 38.84 9.61 5.23 6.95 51.27 Jan 2024 41.98 37.00 39.80 8.04 6.29 7.12 52.54 Share Prices Of 2023 Dec 2023 45.00 36.51 39.82 9.13 6.49 7.12 52.56 Nov 2023 42.50 35.08 37.73 8.22 5.99 6.75 49.80 Oct 2023 43.28 30.99 40.76 8.22 5.06 7.29 53.80 Sep 2023 39.43 35.24 35.62 7.46 6.00 6.37 47.02 Aug 2023 40.99 36.00 37.50 7.53 6.28 6.71 49.50 Jul 2023 41.85 36.55 39.35 7.78 5.99 7.04 51.94 Jun 2023 44.00 39.00 39.50 8.24 6.83 7.07 52.14 May 2023 45.99 40.28 41.61 8.55 6.97 7.44 54.93 Apr 2023 48.00 41.00 42.98 8.89 7.00 7.69 56.73 Mar 2023 58.11 39.08 46.04 11.38 6.37 8.23 60.77 Feb 2023 95.10 49.30 55.35 6.43 3.04 3.74 73.06 Jan 2023 117.00 63.05 100.10 8.35 3.89 6.77 132.13 Share Prices Of 2022 Dec 2022 77.10 50.30 62.70 5.76 3.22 4.24 82.76 Nov 2022 75.80 47.65 54.75 6.26 3.09 3.70 72.27 Oct 2022 80.90 40.00 68.95 6.42 2.60 4.66 91.01 Sep 2022 46.80 38.70 44.70 3.34 2.56 3.02 59.00 Aug 2022 48.95 33.50 40.85 3.96 2.02 2.76 53.92 Jul 2022 51.60 36.10 36.75 3.79 2.40 2.49 48.51 Jun 2022 69.70 42.95 48.55 5.21 2.90 3.28 64.09 May 2022 76.05 33.65 40.95 5.14 2.06 2.77 54.05 Apr 2022 65.75 27.65 65.75 4.45 1.87 4.45 86.79 Mar 2022 26.35 9.99 26.35 1.78 0.68 1.78 34.78 Feb 2022 9.52 5.88 9.52 0.00 0.00 0.00 12.57 Jan 2022 6.19 3.12 5.90 0.00 0.00 0.00 7.79 Share Prices Of 2021 Dec 2021 3.10 2.95 3.09 0.00 0.00 0.00 4.08 Nov 2021 3.05 2.90 2.95 0.00 0.00 0.00 3.89 Oct 2021 3.67 3.20 3.20 0.00 0.00 0.00 4.22 Sep 2021 4.74 3.09 3.43 0.00 0.00 0.00 4.53 Aug 2021 4.80 4.75 4.75 0.00 0.00 0.00 6.27 Jul 2021 4.80 4.80 4.80 0.00 0.00 0.00 6.34 Jun 2021 5.89 4.56 4.80 0.00 0.00 0.00 6.34 May 2021 6.04 5.61 5.61 0.00 0.00 0.00 7.41 Mar 2021 6.04 5.23 6.04 0.00 0.00 0.00 7.97 Feb 2021 5.50 5.50 5.50 0.00 0.00 0.00 7.26 Jan 2021 5.78 5.51 5.78 0.00 0.00 0.00 7.63 Share Prices Of 2020 Dec 2020 5.51 5.51 5.51 0.00 0.00 0.00 7.27 Nov 2020 5.51 5.51 5.51 0.00 0.00 0.00 7.27 Oct 2020 6.15 5.80 5.80 0.00 0.00 0.00 7.66 Sep 2020 6.15 6.15 6.15 0.00 0.00 0.00 8.12 May 2020 6.47 6.47 6.47 0.00 0.00 0.00 8.54 Feb 2020 6.17 6.17 6.17 0.00 0.00 0.00 8.14 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com