|
|
|
Date:10-May-2024 Time: 4:17 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
33.79 |
26.21 |
33.79 |
0.00 |
0.00 |
0.00 |
1,697.17 |
Mar 2024 |
25.70 |
18.50 |
25.70 |
0.00 |
0.00 |
0.00 |
1,290.83 |
Feb 2024 |
18.14 |
12.23 |
18.14 |
0.00 |
0.00 |
0.00 |
910.99 |
Jan 2024 |
11.99 |
7.93 |
11.99 |
0.00 |
0.00 |
0.00 |
602.35 |
Share Prices Of
2023
|
Dec 2023 |
7.78 |
5.35 |
7.78 |
0.00 |
0.00 |
0.00 |
390.64 |
Nov 2023 |
5.25 |
3.54 |
5.25 |
119.07 |
80.21 |
119.07 |
1.19 |
Oct 2023 |
3.47 |
2.38 |
3.47 |
78.65 |
54.05 |
78.65 |
0.79 |
Sep 2023 |
2.34 |
1.16 |
2.34 |
53.00 |
26.34 |
53.00 |
0.53 |
Aug 2023 |
1.06 |
0.65 |
1.06 |
23.95 |
14.05 |
23.95 |
0.24 |
Mar 2023 |
0.49 |
0.34 |
0.44 |
612.82 |
329.44 |
494.11 |
4.94 |
Feb 2023 |
0.54 |
0.37 |
0.38 |
663.99 |
357.61 |
432.84 |
4.33 |
Jan 2023 |
0.57 |
0.46 |
0.49 |
707.40 |
481.28 |
561.05 |
5.61 |
Share Prices Of
2022
|
Dec 2022 |
0.58 |
0.46 |
0.50 |
668.07 |
489.35 |
571.26 |
5.71 |
Nov 2022 |
0.66 |
0.52 |
0.55 |
782.96 |
578.70 |
620.62 |
6.21 |
Oct 2022 |
0.67 |
0.51 |
0.61 |
783.36 |
566.42 |
690.96 |
6.91 |
Sep 2022 |
0.69 |
0.53 |
0.54 |
813.51 |
595.79 |
613.81 |
6.14 |
Aug 2022 |
0.74 |
0.63 |
0.66 |
875.73 |
667.09 |
750.52 |
7.51 |
Jul 2022 |
0.79 |
0.68 |
0.70 |
990.57 |
732.98 |
799.31 |
7.99 |
Jun 2022 |
0.94 |
0.61 |
0.73 |
0.00 |
0.00 |
0.00 |
8.23 |
May 2022 |
1.16 |
0.80 |
0.85 |
0.00 |
0.00 |
0.00 |
9.64 |
Apr 2022 |
1.50 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
10.35 |
Mar 2022 |
3.09 |
1.44 |
1.44 |
0.00 |
0.00 |
0.00 |
16.37 |
Feb 2022 |
2.31 |
0.94 |
2.31 |
124.80 |
50.65 |
124.80 |
26.21 |
Jan 2022 |
0.90 |
0.36 |
0.90 |
48.35 |
19.29 |
48.35 |
10.15 |
Share Prices Of
2021
|
Dec 2021 |
0.34 |
0.20 |
0.34 |
18.37 |
10.05 |
18.37 |
3.86 |
Nov 2021 |
0.43 |
0.23 |
0.23 |
23.20 |
12.18 |
12.18 |
2.56 |
Oct 2021 |
0.48 |
0.45 |
0.45 |
25.66 |
24.39 |
24.39 |
5.12 |
Sep 2021 |
0.50 |
0.48 |
0.48 |
27.01 |
25.66 |
25.66 |
5.39 |
Aug 2021 |
0.56 |
0.51 |
0.51 |
29.99 |
27.61 |
27.61 |
5.80 |
Jul 2021 |
0.58 |
0.55 |
0.58 |
31.07 |
29.77 |
31.07 |
6.52 |
Jun 2021 |
0.55 |
0.53 |
0.55 |
29.77 |
28.36 |
29.77 |
6.25 |
May 2021 |
0.53 |
0.40 |
0.53 |
28.36 |
20.57 |
28.36 |
5.96 |
Apr 2021 |
0.38 |
0.35 |
0.38 |
20.50 |
17.89 |
20.50 |
4.31 |
|
|
|
|
|
|
|
|
|