|
|
|
Date:28-Apr-2024 Time: 1:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.89 |
4.03 |
4.22 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb 2024 |
5.17 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
3.17 |
Jan 2024 |
4.70 |
3.88 |
4.70 |
0.00 |
0.00 |
0.00 |
3.52 |
Share Prices Of
2023
|
Dec 2023 |
3.70 |
3.20 |
3.70 |
0.00 |
0.00 |
0.00 |
2.77 |
Nov 2023 |
3.06 |
2.66 |
3.06 |
0.00 |
0.00 |
0.00 |
2.29 |
Oct 2023 |
3.00 |
2.42 |
2.54 |
0.00 |
0.00 |
0.00 |
1.90 |
Sep 2023 |
3.66 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
2.18 |
Aug 2023 |
4.06 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
2.61 |
Jul 2023 |
4.96 |
4.27 |
4.27 |
0.00 |
0.00 |
0.00 |
3.19 |
Jun 2023 |
5.69 |
4.94 |
5.22 |
0.00 |
0.00 |
0.00 |
3.90 |
May 2023 |
4.95 |
4.51 |
4.94 |
0.00 |
0.00 |
0.00 |
3.70 |
Apr 2023 |
4.30 |
3.73 |
4.30 |
0.00 |
0.00 |
0.00 |
3.22 |
Mar 2023 |
3.57 |
3.25 |
3.57 |
0.00 |
0.00 |
0.00 |
2.67 |
Feb 2023 |
3.36 |
2.89 |
3.10 |
0.00 |
0.00 |
0.00 |
2.32 |
Jan 2023 |
2.89 |
2.63 |
2.89 |
0.00 |
0.00 |
0.00 |
2.16 |
Share Prices Of
2022
|
Dec 2022 |
2.90 |
2.51 |
2.51 |
0.00 |
0.00 |
0.00 |
1.88 |
Nov 2022 |
2.52 |
2.29 |
2.52 |
0.00 |
0.00 |
0.00 |
1.88 |
Oct 2022 |
2.93 |
2.41 |
2.41 |
0.00 |
0.00 |
0.00 |
1.80 |
Sep 2022 |
3.58 |
3.08 |
3.08 |
0.00 |
0.00 |
0.00 |
2.30 |
Aug 2022 |
4.57 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
2.81 |
Jul 2022 |
5.59 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
3.60 |
Jun 2022 |
6.84 |
5.88 |
5.88 |
0.00 |
0.00 |
0.00 |
4.40 |
May 2022 |
7.94 |
6.34 |
7.20 |
0.00 |
0.00 |
0.00 |
5.39 |
Apr 2022 |
6.35 |
5.25 |
6.35 |
0.00 |
0.00 |
0.00 |
4.75 |
Mar 2022 |
5.38 |
4.23 |
5.34 |
0.00 |
0.00 |
0.00 |
3.99 |
Feb 2022 |
4.45 |
3.85 |
4.45 |
83.22 |
72.00 |
83.22 |
3.33 |
Jan 2022 |
3.67 |
3.04 |
3.67 |
68.63 |
56.85 |
68.63 |
2.75 |
Share Prices Of
2021
|
Dec 2021 |
2.90 |
2.52 |
2.90 |
54.23 |
47.12 |
54.23 |
2.17 |
Nov 2021 |
2.52 |
2.28 |
2.52 |
47.12 |
38.58 |
47.12 |
1.88 |
Oct 2021 |
2.71 |
2.52 |
2.52 |
50.68 |
47.12 |
47.12 |
1.88 |
Sep 2021 |
3.06 |
2.60 |
2.75 |
62.76 |
44.20 |
51.43 |
2.06 |
Aug 2021 |
3.41 |
2.53 |
2.73 |
70.37 |
43.84 |
51.05 |
2.04 |
Jul 2021 |
3.59 |
3.06 |
3.25 |
74.16 |
51.80 |
60.78 |
2.43 |
Jun 2021 |
3.73 |
3.12 |
3.27 |
75.41 |
52.92 |
61.15 |
2.45 |
May 2021 |
3.92 |
3.23 |
3.56 |
80.72 |
54.65 |
66.57 |
2.66 |
Apr 2021 |
3.74 |
3.40 |
3.74 |
69.94 |
57.80 |
69.94 |
2.80 |
Mar 2021 |
4.51 |
3.75 |
3.75 |
91.65 |
70.13 |
70.13 |
2.81 |
Share Prices Of
2020
|
Mar 2020 |
4.43 |
4.21 |
4.30 |
0.00 |
0.00 |
0.00 |
3.22 |
Feb 2020 |
6.39 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
3.31 |
Jan 2020 |
6.10 |
5.80 |
6.09 |
0.00 |
0.00 |
0.00 |
4.56 |
|
|
|
|
|
|
|
|
|