Date:03-May-2024  Time: 7:43 PM
 
 
Company Profile
        
Asit C Mehta Financial Services ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 215.80 140.00 196.55 0.00 0.00 0.00 162.08
Mar 2024 172.95 139.65 141.25 0.00 0.00 0.00 116.47
Feb 2024 182.00 143.05 172.25 0.00 0.00 0.00 142.04
Jan 2024 172.50 143.50 155.70 0.00 0.00 0.00 128.39
Share Prices Of 2023
Dec 2023 202.68 149.56 151.80 0.00 0.00 0.00 125.17
Nov 2023 149.86 99.62 145.78 0.00 0.00 0.00 84.00
Oct 2023 116.81 98.85 108.17 0.00 0.00 0.00 62.33
Sep 2023 125.49 104.01 110.02 0.00 0.00 0.00 63.39
Aug 2023 125.97 103.66 111.87 0.00 0.00 0.00 64.46
Jul 2023 131.51 109.64 118.45 0.00 0.00 0.00 68.25
Jun 2023 130.39 111.10 112.60 0.00 0.00 0.00 64.88
May 2023 143.54 99.71 120.34 0.00 0.00 0.00 69.34
Apr 2023 111.74 85.96 95.45 0.00 0.00 0.00 55.00
Mar 2023 116.55 85.96 90.64 0.00 0.00 0.00 52.22
Feb 2023 132.28 98.85 106.28 0.00 0.00 0.00 61.24
Jan 2023 127.17 97.00 113.42 0.00 0.00 0.00 65.35
Share Prices Of 2022
Dec 2022 131.77 96.36 104.87 0.00 0.00 0.00 60.42
Nov 2022 135.64 109.89 131.51 0.00 0.00 0.00 75.77
Oct 2022 139.68 123.13 133.14 0.00 0.00 0.00 76.72
Sep 2022 170.66 124.68 125.49 0.00 0.00 0.00 72.31
Aug 2022 133.02 62.79 128.85 0.00 0.00 0.00 74.24
Jul 2022 65.33 53.72 63.61 0.00 0.00 0.00 36.65
Jun 2022 63.78 46.16 55.18 0.00 0.00 0.00 31.80
May 2022 96.87 57.16 60.77 0.00 0.00 0.00 35.01
Apr 2022 87.72 43.02 87.72 0.00 0.00 0.00 50.54
Mar 2022 61.41 42.33 44.14 0.00 0.00 0.00 25.43
Feb 2022 154.76 58.66 58.66 31.96 12.12 12.12 33.80
Jan 2022 210.55 162.88 162.88 44.46 33.64 33.64 93.85
Share Prices Of 2021
Dec 2021 257.82 175.56 204.53 56.99 34.29 42.24 117.85
Nov 2021 206.29 127.99 199.50 42.65 24.03 41.20 114.95
Oct 2021 134.73 66.19 134.69 27.83 13.67 27.82 77.61
Sep 2021 83.81 66.01 69.19 18.96 12.48 14.29 39.87
Aug 2021 81.23 68.85 71.86 17.61 12.94 14.84 41.40
Jul 2021 78.99 57.98 72.29 16.33 10.91 14.93 41.65
Jun 2021 81.66 66.19 73.92 16.92 12.39 15.27 42.59
May 2021 77.36 69.37 75.64 16.34 13.16 15.62 43.58
Apr 2021 69.62 54.19 69.62 14.38 10.27 14.38 40.12
Mar 2021 63.18 38.59 63.09 13.06 7.68 13.03 36.35
Feb 2021 45.38 39.63 42.72 0.00 0.00 0.00 24.61
Jan 2021 45.99 37.78 37.78 0.00 0.00 0.00 21.77
Share Prices Of 2020
Dec 2020 52.43 36.83 43.84 0.00 0.00 0.00 25.26
Nov 2020 46.42 33.78 35.11 0.00 0.00 0.00 20.23
Oct 2020 39.54 30.39 39.54 0.00 0.00 0.00 22.78
Sep 2020 41.26 41.26 41.26 0.00 0.00 0.00 23.77
Jul 2020 42.98 38.94 42.46 0.00 0.00 0.00 24.47
Apr 2020 45.34 41.13 43.11 0.00 0.00 0.00 24.84
Mar 2020 45.56 45.56 45.56 0.00 0.00 0.00 26.25
Feb 2020 48.05 43.62 45.77 9.97 8.21 8.62 26.37
Jan 2020 44.05 40.14 44.05 8.29 7.56 8.29 25.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com