Date:30-Apr-2024  Time: 5:35 AM
 
 
Company Profile
        
Medicamen Biotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 509.40 356.75 383.10 44.54 29.18 32.29 484.66
Feb 2024 598.25 470.30 486.90 58.31 35.18 41.04 615.98
Jan 2024 614.00 525.95 542.40 53.60 43.71 45.72 686.20
Share Prices Of 2023
Dec 2023 643.90 553.40 602.45 55.29 44.40 50.78 762.17
Nov 2023 685.55 627.05 634.45 60.04 52.23 53.47 802.65
Oct 2023 725.00 501.00 648.90 66.33 36.16 54.69 820.93
Sep 2023 765.00 642.95 656.90 74.75 53.04 55.37 831.05
Aug 2023 903.50 684.20 734.60 87.84 57.11 61.92 929.35
Jul 2023 842.00 695.80 807.50 73.94 56.71 68.06 1,021.58
Jun 2023 772.55 655.00 752.95 66.81 54.48 63.46 952.56
May 2023 749.90 641.65 680.95 65.98 53.36 57.39 861.48
Apr 2023 773.00 658.50 712.05 65.91 52.63 60.01 900.82
Mar 2023 710.05 602.05 655.55 62.73 49.93 55.25 829.34
Feb 2023 786.00 605.20 609.25 72.71 51.01 51.69 770.77
Jan 2023 880.00 719.25 730.50 78.22 60.09 61.98 924.16
Share Prices Of 2022
Dec 2022 899.00 775.30 826.25 77.99 63.80 70.11 1,045.30
Nov 2022 940.00 807.00 855.25 80.97 68.17 72.57 1,081.99
Oct 2022 1,045.20 797.00 841.70 93.36 64.03 71.42 1,064.84
Sep 2022 1,219.00 959.90 1,025.50 101.41 79.01 87.01 1,297.37
Aug 2022 1,216.65 691.50 1,173.75 103.33 53.23 96.17 1,433.92
Jul 2022 805.00 650.00 782.20 67.88 52.90 64.09 955.58
Jun 2022 738.00 558.80 670.10 64.36 44.41 54.91 818.63
May 2022 810.95 573.65 651.35 74.53 43.35 53.37 795.73
Apr 2022 860.00 640.05 671.10 75.65 49.20 54.99 819.86
Mar 2022 700.95 598.50 643.70 61.23 47.85 52.74 786.38
Feb 2022 897.00 584.00 666.80 92.77 52.81 65.22 814.60
Jan 2022 1,002.00 767.60 810.15 99.89 68.55 79.24 989.73
Share Prices Of 2021
Dec 2021 1,023.25 582.00 886.65 103.65 55.25 86.72 1,083.18
Nov 2021 735.95 551.00 586.60 76.69 52.79 57.38 716.63
Oct 2021 621.95 495.55 561.60 67.33 44.34 54.93 686.08
Sep 2021 669.00 578.00 580.70 68.49 56.27 56.80 709.42
Aug 2021 772.00 569.00 645.30 78.46 52.56 63.12 788.34
Jul 2021 650.00 505.00 596.30 66.65 49.09 58.32 728.48
Jun 2021 570.00 505.00 510.60 59.00 48.12 49.94 623.78
May 2021 620.00 460.00 553.25 63.74 42.69 54.11 675.88
Apr 2021 573.90 480.05 495.65 57.53 44.85 48.48 605.52
Mar 2021 665.00 497.00 534.00 68.24 46.60 52.23 652.37
Feb 2021 627.00 442.30 613.75 63.62 42.70 60.96 749.79
Jan 2021 490.00 425.00 451.10 51.33 39.19 44.80 551.09
Share Prices Of 2020
Dec 2020 519.00 355.00 475.75 56.23 33.36 47.25 581.20
Nov 2020 440.00 360.00 408.10 45.63 34.71 40.53 498.56
Oct 2020 424.95 380.05 394.85 44.62 36.36 39.22 482.37
Sep 2020 435.95 376.00 403.45 44.60 35.52 40.07 492.88
Aug 2020 525.00 390.00 394.60 54.59 38.28 39.19 482.07
Jul 2020 481.00 265.00 452.80 48.78 25.54 44.97 553.17
Jun 2020 315.00 226.15 278.60 34.04 21.76 27.67 340.35
May 2020 282.95 213.55 236.70 32.21 21.03 23.51 289.17
Apr 2020 315.95 177.10 260.95 35.44 16.35 25.92 318.79
Mar 2020 318.00 153.10 180.70 33.85 13.38 17.95 220.75
Feb 2020 380.00 292.00 298.95 45.12 29.09 30.38 365.22
Jan 2020 355.00 302.00 322.95 38.00 29.10 32.82 394.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com