|
|
|
Date:30-Apr-2024 Time: 5:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
509.40 |
356.75 |
383.10 |
44.54 |
29.18 |
32.29 |
484.66 |
Feb 2024 |
598.25 |
470.30 |
486.90 |
58.31 |
35.18 |
41.04 |
615.98 |
Jan 2024 |
614.00 |
525.95 |
542.40 |
53.60 |
43.71 |
45.72 |
686.20 |
Share Prices Of
2023
|
Dec 2023 |
643.90 |
553.40 |
602.45 |
55.29 |
44.40 |
50.78 |
762.17 |
Nov 2023 |
685.55 |
627.05 |
634.45 |
60.04 |
52.23 |
53.47 |
802.65 |
Oct 2023 |
725.00 |
501.00 |
648.90 |
66.33 |
36.16 |
54.69 |
820.93 |
Sep 2023 |
765.00 |
642.95 |
656.90 |
74.75 |
53.04 |
55.37 |
831.05 |
Aug 2023 |
903.50 |
684.20 |
734.60 |
87.84 |
57.11 |
61.92 |
929.35 |
Jul 2023 |
842.00 |
695.80 |
807.50 |
73.94 |
56.71 |
68.06 |
1,021.58 |
Jun 2023 |
772.55 |
655.00 |
752.95 |
66.81 |
54.48 |
63.46 |
952.56 |
May 2023 |
749.90 |
641.65 |
680.95 |
65.98 |
53.36 |
57.39 |
861.48 |
Apr 2023 |
773.00 |
658.50 |
712.05 |
65.91 |
52.63 |
60.01 |
900.82 |
Mar 2023 |
710.05 |
602.05 |
655.55 |
62.73 |
49.93 |
55.25 |
829.34 |
Feb 2023 |
786.00 |
605.20 |
609.25 |
72.71 |
51.01 |
51.69 |
770.77 |
Jan 2023 |
880.00 |
719.25 |
730.50 |
78.22 |
60.09 |
61.98 |
924.16 |
Share Prices Of
2022
|
Dec 2022 |
899.00 |
775.30 |
826.25 |
77.99 |
63.80 |
70.11 |
1,045.30 |
Nov 2022 |
940.00 |
807.00 |
855.25 |
80.97 |
68.17 |
72.57 |
1,081.99 |
Oct 2022 |
1,045.20 |
797.00 |
841.70 |
93.36 |
64.03 |
71.42 |
1,064.84 |
Sep 2022 |
1,219.00 |
959.90 |
1,025.50 |
101.41 |
79.01 |
87.01 |
1,297.37 |
Aug 2022 |
1,216.65 |
691.50 |
1,173.75 |
103.33 |
53.23 |
96.17 |
1,433.92 |
Jul 2022 |
805.00 |
650.00 |
782.20 |
67.88 |
52.90 |
64.09 |
955.58 |
Jun 2022 |
738.00 |
558.80 |
670.10 |
64.36 |
44.41 |
54.91 |
818.63 |
May 2022 |
810.95 |
573.65 |
651.35 |
74.53 |
43.35 |
53.37 |
795.73 |
Apr 2022 |
860.00 |
640.05 |
671.10 |
75.65 |
49.20 |
54.99 |
819.86 |
Mar 2022 |
700.95 |
598.50 |
643.70 |
61.23 |
47.85 |
52.74 |
786.38 |
Feb 2022 |
897.00 |
584.00 |
666.80 |
92.77 |
52.81 |
65.22 |
814.60 |
Jan 2022 |
1,002.00 |
767.60 |
810.15 |
99.89 |
68.55 |
79.24 |
989.73 |
Share Prices Of
2021
|
Dec 2021 |
1,023.25 |
582.00 |
886.65 |
103.65 |
55.25 |
86.72 |
1,083.18 |
Nov 2021 |
735.95 |
551.00 |
586.60 |
76.69 |
52.79 |
57.38 |
716.63 |
Oct 2021 |
621.95 |
495.55 |
561.60 |
67.33 |
44.34 |
54.93 |
686.08 |
Sep 2021 |
669.00 |
578.00 |
580.70 |
68.49 |
56.27 |
56.80 |
709.42 |
Aug 2021 |
772.00 |
569.00 |
645.30 |
78.46 |
52.56 |
63.12 |
788.34 |
Jul 2021 |
650.00 |
505.00 |
596.30 |
66.65 |
49.09 |
58.32 |
728.48 |
Jun 2021 |
570.00 |
505.00 |
510.60 |
59.00 |
48.12 |
49.94 |
623.78 |
May 2021 |
620.00 |
460.00 |
553.25 |
63.74 |
42.69 |
54.11 |
675.88 |
Apr 2021 |
573.90 |
480.05 |
495.65 |
57.53 |
44.85 |
48.48 |
605.52 |
Mar 2021 |
665.00 |
497.00 |
534.00 |
68.24 |
46.60 |
52.23 |
652.37 |
Feb 2021 |
627.00 |
442.30 |
613.75 |
63.62 |
42.70 |
60.96 |
749.79 |
Jan 2021 |
490.00 |
425.00 |
451.10 |
51.33 |
39.19 |
44.80 |
551.09 |
Share Prices Of
2020
|
Dec 2020 |
519.00 |
355.00 |
475.75 |
56.23 |
33.36 |
47.25 |
581.20 |
Nov 2020 |
440.00 |
360.00 |
408.10 |
45.63 |
34.71 |
40.53 |
498.56 |
Oct 2020 |
424.95 |
380.05 |
394.85 |
44.62 |
36.36 |
39.22 |
482.37 |
Sep 2020 |
435.95 |
376.00 |
403.45 |
44.60 |
35.52 |
40.07 |
492.88 |
Aug 2020 |
525.00 |
390.00 |
394.60 |
54.59 |
38.28 |
39.19 |
482.07 |
Jul 2020 |
481.00 |
265.00 |
452.80 |
48.78 |
25.54 |
44.97 |
553.17 |
Jun 2020 |
315.00 |
226.15 |
278.60 |
34.04 |
21.76 |
27.67 |
340.35 |
May 2020 |
282.95 |
213.55 |
236.70 |
32.21 |
21.03 |
23.51 |
289.17 |
Apr 2020 |
315.95 |
177.10 |
260.95 |
35.44 |
16.35 |
25.92 |
318.79 |
Mar 2020 |
318.00 |
153.10 |
180.70 |
33.85 |
13.38 |
17.95 |
220.75 |
Feb 2020 |
380.00 |
292.00 |
298.95 |
45.12 |
29.09 |
30.38 |
365.22 |
Jan 2020 |
355.00 |
302.00 |
322.95 |
38.00 |
29.10 |
32.82 |
394.54 |
|
|
|
|
|
|
|
|
|