|
|
|
Date:03-May-2024 Time: 5:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2022 |
1.19 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
14.26 |
May 2022 |
1.35 |
1.18 |
1.20 |
0.00 |
0.00 |
0.00 |
14.88 |
Apr 2022 |
1.36 |
1.15 |
1.29 |
0.00 |
0.00 |
0.00 |
15.99 |
Mar 2022 |
1.31 |
1.14 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Feb 2022 |
1.39 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Jan 2022 |
1.39 |
1.15 |
1.33 |
0.00 |
0.00 |
0.00 |
16.49 |
Share Prices Of
2021
|
Dec 2021 |
1.34 |
1.11 |
1.21 |
0.00 |
0.00 |
0.00 |
15.00 |
Nov 2021 |
1.34 |
1.00 |
1.28 |
0.00 |
0.00 |
0.00 |
15.87 |
Oct 2021 |
1.37 |
1.01 |
1.23 |
0.00 |
0.00 |
0.00 |
15.25 |
Sep 2021 |
1.32 |
0.96 |
1.10 |
0.00 |
0.00 |
0.00 |
13.64 |
Aug 2021 |
1.79 |
1.17 |
1.23 |
0.00 |
0.00 |
0.00 |
15.25 |
Jul 2021 |
1.85 |
1.20 |
1.71 |
0.00 |
0.00 |
0.00 |
21.20 |
Jun 2021 |
1.51 |
0.89 |
1.26 |
0.00 |
0.00 |
0.00 |
15.62 |
May 2021 |
1.10 |
0.88 |
0.93 |
0.00 |
0.00 |
0.00 |
11.53 |
Apr 2021 |
1.55 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
13.02 |
Mar 2021 |
1.55 |
1.33 |
1.50 |
0.00 |
0.00 |
0.00 |
18.60 |
Feb 2021 |
1.50 |
1.29 |
1.35 |
53.08 |
42.45 |
46.49 |
16.74 |
Jan 2021 |
1.57 |
1.15 |
1.50 |
56.59 |
35.86 |
51.66 |
18.60 |
Share Prices Of
2020
|
Dec 2020 |
1.26 |
0.85 |
1.26 |
43.39 |
29.27 |
43.39 |
15.62 |
Nov 2020 |
0.82 |
0.51 |
0.82 |
28.24 |
16.90 |
28.24 |
10.17 |
Oct 2020 |
0.97 |
0.68 |
0.68 |
34.11 |
23.42 |
23.42 |
8.43 |
Sep 2020 |
1.05 |
0.93 |
0.95 |
37.97 |
31.36 |
32.72 |
11.78 |
Aug 2020 |
1.62 |
1.00 |
1.05 |
61.07 |
32.80 |
36.16 |
13.02 |
Jul 2020 |
2.00 |
1.63 |
1.63 |
72.51 |
56.14 |
56.14 |
20.21 |
Jun 2020 |
2.14 |
1.64 |
2.00 |
77.31 |
56.48 |
68.88 |
24.80 |
May 2020 |
1.57 |
1.57 |
1.57 |
54.07 |
54.07 |
54.07 |
19.47 |
Apr 2020 |
1.57 |
1.57 |
1.57 |
54.07 |
54.07 |
54.07 |
19.47 |
Mar 2020 |
1.57 |
1.57 |
1.57 |
53.21 |
53.21 |
53.21 |
19.15 |
Jan 2020 |
1.57 |
1.50 |
1.57 |
13.39 |
12.46 |
13.39 |
19.15 |
|
|
|
|
|
|
|
|
|