|
|
|
Date:04-May-2024 Time: 4:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.31 |
10.31 |
10.31 |
0.00 |
0.00 |
0.00 |
6.74 |
Mar 2024 |
10.31 |
9.82 |
10.31 |
0.00 |
0.00 |
0.00 |
6.74 |
Feb 2024 |
9.82 |
9.36 |
9.82 |
0.00 |
0.00 |
0.00 |
6.42 |
Jan 2024 |
9.36 |
8.92 |
9.36 |
0.00 |
0.00 |
0.00 |
6.12 |
Share Prices Of
2023
|
Dec 2023 |
8.92 |
8.92 |
8.92 |
0.00 |
0.00 |
0.00 |
5.83 |
Nov 2023 |
8.92 |
8.50 |
8.92 |
0.00 |
0.00 |
0.00 |
5.83 |
Oct 2023 |
8.50 |
8.10 |
8.50 |
0.00 |
0.00 |
0.00 |
5.56 |
Sep 2023 |
8.10 |
8.10 |
8.10 |
0.00 |
0.00 |
0.00 |
5.30 |
Aug 2023 |
8.10 |
5.55 |
8.10 |
0.00 |
0.00 |
0.00 |
5.30 |
Jul 2023 |
7.32 |
5.40 |
5.69 |
0.00 |
0.00 |
0.00 |
3.72 |
Jun 2023 |
6.65 |
4.85 |
6.04 |
0.00 |
0.00 |
0.00 |
3.95 |
May 2023 |
5.50 |
4.45 |
5.40 |
0.00 |
0.00 |
0.00 |
3.53 |
Apr 2023 |
5.42 |
4.47 |
5.40 |
0.00 |
0.00 |
0.00 |
3.53 |
Mar 2023 |
5.70 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.11 |
Feb 2023 |
6.03 |
4.80 |
4.99 |
0.00 |
0.00 |
0.00 |
3.26 |
Jan 2023 |
5.48 |
4.52 |
5.48 |
0.00 |
0.00 |
0.00 |
3.58 |
Share Prices Of
2022
|
Dec 2022 |
5.20 |
4.38 |
4.80 |
0.00 |
0.00 |
0.00 |
3.14 |
Nov 2022 |
5.50 |
4.64 |
4.90 |
0.00 |
0.00 |
0.00 |
3.20 |
Oct 2022 |
6.39 |
4.90 |
5.50 |
0.00 |
0.00 |
0.00 |
3.60 |
Sep 2022 |
5.65 |
3.95 |
5.65 |
0.00 |
0.00 |
0.00 |
3.69 |
Aug 2022 |
5.39 |
3.95 |
4.22 |
0.00 |
0.00 |
0.00 |
2.76 |
Jul 2022 |
4.79 |
3.63 |
4.64 |
0.00 |
0.00 |
0.00 |
3.03 |
Jun 2022 |
4.97 |
4.10 |
4.72 |
0.00 |
0.00 |
0.00 |
3.09 |
May 2022 |
6.68 |
4.37 |
4.59 |
0.00 |
0.00 |
0.00 |
3.00 |
Apr 2022 |
7.40 |
4.64 |
6.37 |
0.00 |
0.00 |
0.00 |
4.16 |
Mar 2022 |
6.24 |
2.91 |
5.13 |
0.00 |
0.00 |
0.00 |
3.35 |
Share Prices Of
2020
|
Sep 2020 |
1.94 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
1.27 |
Aug 2020 |
1.94 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
1.27 |
Mar 2020 |
1.94 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
1.27 |
Jan 2020 |
2.04 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|