|
|
|
Date:05-May-2024 Time: 8:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.05 |
1.80 |
1.90 |
17.00 |
13.87 |
15.38 |
8.92 |
Mar 2024 |
2.09 |
1.55 |
1.76 |
20.09 |
10.57 |
14.24 |
8.26 |
Feb 2024 |
2.34 |
1.80 |
1.92 |
19.61 |
13.31 |
15.54 |
9.01 |
Jan 2024 |
2.65 |
1.89 |
2.26 |
23.58 |
14.38 |
18.29 |
10.61 |
Share Prices Of
2023
|
Dec 2023 |
2.00 |
1.71 |
1.87 |
17.31 |
12.86 |
15.13 |
8.78 |
Nov 2023 |
2.15 |
1.40 |
1.97 |
18.61 |
10.65 |
15.94 |
9.25 |
Oct 2023 |
1.68 |
1.38 |
1.42 |
14.19 |
11.09 |
11.49 |
6.67 |
Sep 2023 |
1.75 |
1.54 |
1.59 |
15.02 |
12.00 |
12.87 |
7.46 |
Aug 2023 |
1.80 |
1.60 |
1.64 |
14.90 |
12.19 |
13.27 |
7.70 |
Jul 2023 |
2.01 |
1.57 |
1.62 |
16.68 |
12.47 |
13.11 |
7.60 |
Jun 2023 |
2.95 |
1.73 |
1.85 |
25.24 |
13.68 |
14.97 |
8.68 |
May 2023 |
3.28 |
2.53 |
2.93 |
28.45 |
18.84 |
23.71 |
13.75 |
Apr 2023 |
3.32 |
2.24 |
3.24 |
27.53 |
17.81 |
26.22 |
15.21 |
Mar 2023 |
2.78 |
1.81 |
2.78 |
22.50 |
13.46 |
22.50 |
13.05 |
Feb 2023 |
2.61 |
1.64 |
2.10 |
0.00 |
0.00 |
0.00 |
9.86 |
Jan 2023 |
2.08 |
1.21 |
2.08 |
0.00 |
0.00 |
0.00 |
9.76 |
Share Prices Of
2022
|
Dec 2022 |
1.58 |
1.11 |
1.26 |
0.00 |
0.00 |
0.00 |
5.91 |
Nov 2022 |
1.68 |
1.23 |
1.28 |
0.00 |
0.00 |
0.00 |
6.01 |
Oct 2022 |
1.84 |
1.51 |
1.61 |
0.00 |
0.00 |
0.00 |
7.56 |
Sep 2022 |
1.81 |
1.53 |
1.63 |
0.00 |
0.00 |
0.00 |
7.65 |
Aug 2022 |
2.02 |
1.53 |
1.74 |
0.00 |
0.00 |
0.00 |
8.17 |
Jul 2022 |
2.26 |
1.38 |
1.61 |
0.00 |
0.00 |
0.00 |
7.56 |
Jun 2022 |
1.75 |
1.35 |
1.52 |
0.00 |
0.00 |
0.00 |
7.13 |
May 2022 |
2.03 |
1.44 |
1.58 |
0.00 |
0.00 |
0.00 |
7.42 |
Apr 2022 |
2.18 |
1.56 |
1.94 |
0.00 |
0.00 |
0.00 |
9.11 |
Mar 2022 |
2.72 |
1.52 |
1.63 |
0.00 |
0.00 |
0.00 |
7.65 |
Feb 2022 |
3.58 |
1.97 |
1.97 |
591.51 |
308.22 |
308.22 |
9.25 |
Jan 2022 |
4.20 |
3.01 |
3.20 |
684.84 |
460.24 |
500.67 |
15.02 |
Share Prices Of
2021
|
Dec 2021 |
4.39 |
2.78 |
4.00 |
726.57 |
408.50 |
625.83 |
18.78 |
Nov 2021 |
4.85 |
2.92 |
2.92 |
821.49 |
456.86 |
456.86 |
13.71 |
Oct 2021 |
4.85 |
3.06 |
3.50 |
828.89 |
438.63 |
547.60 |
16.43 |
Sep 2021 |
5.47 |
3.80 |
4.67 |
930.69 |
566.23 |
730.66 |
21.92 |
Aug 2021 |
6.55 |
4.51 |
4.65 |
0.00 |
0.00 |
0.00 |
21.83 |
Jul 2021 |
7.50 |
5.32 |
6.33 |
0.00 |
0.00 |
0.00 |
29.71 |
Jun 2021 |
6.72 |
3.83 |
6.16 |
0.00 |
0.00 |
0.00 |
28.91 |
May 2021 |
4.45 |
3.35 |
3.76 |
717.19 |
511.91 |
588.28 |
17.65 |
Apr 2021 |
4.46 |
3.55 |
4.40 |
713.81 |
544.69 |
688.42 |
20.65 |
Mar 2021 |
3.49 |
2.56 |
3.49 |
546.04 |
385.48 |
546.04 |
16.38 |
Feb 2021 |
3.04 |
2.60 |
2.61 |
89.48 |
73.45 |
76.57 |
12.25 |
Jan 2021 |
2.79 |
1.35 |
2.79 |
81.85 |
37.39 |
81.85 |
13.10 |
Share Prices Of
2020
|
Dec 2020 |
1.39 |
1.12 |
1.39 |
40.78 |
30.67 |
40.78 |
6.52 |
Nov 2020 |
1.49 |
1.10 |
1.32 |
56.15 |
30.34 |
38.72 |
6.20 |
Oct 2020 |
1.75 |
0.81 |
1.32 |
61.96 |
23.76 |
38.72 |
6.20 |
Sep 2020 |
0.95 |
0.74 |
0.84 |
32.69 |
18.05 |
24.64 |
3.94 |
Aug 2020 |
0.88 |
0.75 |
0.81 |
28.05 |
20.63 |
23.76 |
3.80 |
Jul 2020 |
0.81 |
0.59 |
0.75 |
25.66 |
16.21 |
22.00 |
3.52 |
Jun 2020 |
0.60 |
0.29 |
0.60 |
17.60 |
7.96 |
17.60 |
2.82 |
May 2020 |
0.38 |
0.30 |
0.30 |
11.15 |
8.80 |
8.80 |
1.41 |
Apr 2020 |
0.50 |
0.38 |
0.39 |
14.67 |
10.59 |
11.44 |
1.83 |
Mar 2020 |
0.62 |
0.49 |
0.50 |
18.19 |
14.37 |
14.67 |
2.35 |
Feb 2020 |
1.17 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
2.96 |
Jan 2020 |
1.68 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
5.73 |
|
|
|
|
|
|
|
|
|