Date:30-Apr-2024  Time: 12:58 AM
 
 
Company Profile
        
Universal Cables Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 469.05 380.05 454.55 28.35 19.50 24.96 1,577.08
Feb 2024 515.05 435.75 439.45 29.11 23.73 24.13 1,524.69
Jan 2024 562.00 460.00 509.90 32.54 22.79 28.00 1,769.12
Share Prices Of 2023
Dec 2023 540.60 484.00 517.30 31.19 26.18 28.41 1,794.79
Nov 2023 555.00 468.90 502.00 30.93 23.73 27.57 1,741.71
Oct 2023 530.05 470.00 512.95 31.08 24.77 28.17 1,779.70
Sep 2023 519.00 455.25 477.70 31.60 23.94 26.23 1,657.40
Aug 2023 547.85 379.60 465.20 33.13 20.28 25.55 1,614.03
Jul 2023 456.25 372.20 439.70 25.23 20.40 24.15 1,525.56
Jun 2023 420.00 350.00 387.85 23.96 18.35 21.30 1,345.66
May 2023 429.70 351.25 369.50 25.11 19.11 20.29 1,281.99
Apr 2023 414.60 352.20 383.40 23.00 18.41 21.05 1,330.22
Mar 2023 388.00 333.05 359.55 22.07 17.70 19.74 1,247.47
Feb 2023 387.95 296.30 327.55 45.84 33.34 37.27 1,136.45
Jan 2023 370.00 287.45 331.20 45.78 31.04 37.69 1,149.11
Share Prices Of 2022
Dec 2022 314.35 252.25 298.05 37.33 27.95 33.92 1,034.10
Nov 2022 315.00 233.85 293.25 38.65 25.45 33.37 1,017.44
Oct 2022 266.85 207.25 241.10 32.00 23.49 27.44 836.51
Sep 2022 242.95 197.55 212.75 28.94 21.31 24.21 738.14
Aug 2022 227.65 173.00 216.95 27.00 18.82 24.69 752.72
Jul 2022 176.45 138.50 171.90 20.47 15.50 19.56 596.41
Jun 2022 151.45 122.85 142.55 18.40 13.36 16.22 494.58
May 2022 169.90 132.65 144.45 21.43 14.85 16.44 501.17
Apr 2022 172.00 142.40 160.85 19.84 15.59 18.30 558.08
Mar 2022 150.00 135.00 138.20 17.53 14.86 15.73 479.49
Feb 2022 180.55 131.00 143.70 53.99 37.53 41.65 498.57
Jan 2022 189.80 153.00 163.10 58.88 42.04 47.27 565.88
Share Prices Of 2021
Dec 2021 174.80 138.80 173.40 51.08 39.44 50.26 601.62
Nov 2021 175.95 145.00 153.95 52.10 37.66 44.62 534.14
Oct 2021 188.60 161.00 163.65 56.03 46.39 47.43 567.79
Sep 2021 188.90 160.50 164.75 60.66 45.20 47.75 571.61
Aug 2021 190.85 145.35 166.00 57.07 40.96 48.12 575.94
Jul 2021 205.80 178.45 183.50 62.99 51.51 53.19 636.66
Jun 2021 217.00 172.70 199.75 68.33 47.88 57.90 693.04
May 2021 217.55 136.30 211.80 64.77 35.48 61.39 734.85
Apr 2021 160.00 123.00 144.20 54.72 32.23 41.80 500.31
Mar 2021 165.00 133.05 136.15 49.65 36.52 39.46 472.38
Feb 2021 148.75 132.00 135.95 8.45 6.82 7.36 471.68
Jan 2021 166.00 129.55 132.25 9.38 6.98 7.16 458.85
Share Prices Of 2020
Dec 2020 156.40 125.25 148.15 8.94 6.36 8.02 514.01
Nov 2020 148.00 112.00 140.95 8.37 5.24 7.63 489.03
Oct 2020 142.90 127.65 131.20 7.99 6.71 7.10 455.20
Sep 2020 155.00 125.00 130.55 8.45 6.46 7.07 452.95
Aug 2020 175.60 106.00 144.95 10.60 5.60 7.85 502.91
Jul 2020 127.50 105.70 107.90 7.11 5.47 5.84 374.36
Jun 2020 129.80 97.55 118.15 7.37 5.24 6.40 409.93
May 2020 102.15 83.00 99.10 5.82 4.19 5.37 343.83
Apr 2020 116.00 79.10 102.15 6.84 4.21 5.53 354.41
Mar 2020 140.60 68.00 81.60 8.07 3.45 4.42 283.11
Feb 2020 174.05 131.00 132.00 9.01 6.52 6.62 457.98
Jan 2020 192.00 158.50 166.50 9.89 7.81 8.35 577.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com