|
|
|
Date:06-May-2024 Time: 5:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.50 |
2.11 |
2.21 |
47.73 |
35.51 |
39.66 |
22.21 |
Mar 2024 |
2.39 |
2.07 |
2.10 |
46.39 |
36.62 |
37.69 |
21.11 |
Feb 2024 |
2.84 |
2.14 |
2.18 |
51.51 |
38.41 |
39.12 |
21.91 |
Jan 2024 |
2.47 |
2.16 |
2.47 |
44.33 |
37.89 |
44.33 |
24.82 |
Share Prices Of
2023
|
Dec 2023 |
2.50 |
1.92 |
2.18 |
47.93 |
31.21 |
39.12 |
21.91 |
Nov 2023 |
2.57 |
2.00 |
2.46 |
48.18 |
34.68 |
44.15 |
24.72 |
Oct 2023 |
2.67 |
1.90 |
2.39 |
47.92 |
32.39 |
42.89 |
24.02 |
Sep 2023 |
2.86 |
2.05 |
2.11 |
56.24 |
35.41 |
37.87 |
21.21 |
Aug 2023 |
4.67 |
2.38 |
2.62 |
83.81 |
38.80 |
47.02 |
26.33 |
Jul 2023 |
5.80 |
4.29 |
4.76 |
110.98 |
70.12 |
85.43 |
47.84 |
Jun 2023 |
6.55 |
4.96 |
4.96 |
124.99 |
89.01 |
89.01 |
49.85 |
May 2023 |
7.99 |
5.40 |
5.97 |
158.46 |
91.17 |
107.14 |
60.00 |
Apr 2023 |
10.04 |
5.41 |
5.68 |
197.28 |
97.09 |
101.94 |
57.08 |
Mar 2023 |
27.39 |
9.59 |
9.59 |
533.64 |
172.11 |
172.11 |
96.38 |
Feb 2023 |
25.50 |
13.74 |
25.30 |
739.18 |
667.24 |
847.55 |
254.27 |
Jan 2023 |
18.01 |
15.20 |
16.19 |
628.84 |
460.98 |
542.37 |
162.71 |
Share Prices Of
2022
|
Dec 2022 |
17.23 |
12.93 |
17.21 |
577.71 |
391.77 |
576.37 |
172.91 |
Nov 2022 |
12.92 |
8.14 |
12.92 |
432.65 |
246.91 |
432.65 |
129.80 |
Oct 2022 |
8.73 |
4.66 |
8.65 |
323.02 |
148.77 |
289.78 |
86.93 |
Sep 2022 |
4.66 |
2.91 |
4.66 |
156.11 |
95.20 |
156.11 |
46.83 |
Aug 2022 |
3.59 |
2.97 |
3.00 |
129.07 |
99.50 |
100.50 |
30.15 |
Jul 2022 |
3.59 |
2.50 |
3.52 |
122.66 |
83.75 |
117.92 |
35.38 |
Jun 2022 |
3.07 |
2.46 |
2.58 |
110.40 |
74.78 |
86.26 |
25.88 |
May 2022 |
2.58 |
1.63 |
2.58 |
86.43 |
49.45 |
86.43 |
25.93 |
Apr 2022 |
2.22 |
1.42 |
2.09 |
74.71 |
46.58 |
70.02 |
21.00 |
Mar 2022 |
2.16 |
1.59 |
1.60 |
77.59 |
52.76 |
53.43 |
16.03 |
Feb 2022 |
2.62 |
1.90 |
1.90 |
240.54 |
159.13 |
159.13 |
19.10 |
Jan 2022 |
2.79 |
1.92 |
2.54 |
257.17 |
148.79 |
212.31 |
25.48 |
Share Prices Of
2021
|
Dec 2021 |
2.25 |
1.73 |
1.99 |
205.90 |
140.82 |
166.66 |
20.00 |
Nov 2021 |
2.19 |
1.76 |
2.04 |
199.84 |
134.07 |
170.85 |
20.50 |
Oct 2021 |
1.97 |
1.19 |
1.88 |
167.63 |
94.72 |
157.03 |
18.84 |
Sep 2021 |
1.41 |
1.09 |
1.25 |
118.42 |
82.64 |
104.77 |
12.57 |
Aug 2021 |
1.70 |
1.33 |
1.48 |
143.65 |
101.75 |
123.95 |
14.87 |
Jul 2021 |
2.00 |
1.33 |
1.65 |
179.21 |
101.05 |
138.19 |
16.58 |
Jun 2021 |
1.96 |
1.64 |
1.80 |
164.57 |
125.14 |
150.75 |
18.09 |
May 2021 |
1.92 |
1.45 |
1.90 |
164.66 |
110.05 |
158.71 |
19.04 |
Apr 2021 |
1.60 |
1.33 |
1.46 |
146.43 |
101.47 |
121.86 |
14.62 |
Mar 2021 |
1.97 |
1.55 |
1.55 |
171.97 |
128.98 |
129.81 |
15.58 |
Feb 2021 |
2.06 |
1.79 |
1.87 |
206.78 |
154.84 |
170.85 |
18.79 |
Jan 2021 |
2.19 |
1.42 |
1.97 |
230.02 |
122.36 |
179.99 |
19.80 |
Share Prices Of
2020
|
Dec 2020 |
1.88 |
1.30 |
1.59 |
205.90 |
113.95 |
145.27 |
15.98 |
Nov 2020 |
1.59 |
1.15 |
1.30 |
151.96 |
95.44 |
118.77 |
13.07 |
Oct 2020 |
1.78 |
1.52 |
1.52 |
165.42 |
138.42 |
138.42 |
15.23 |
Sep 2020 |
1.75 |
1.75 |
1.75 |
159.43 |
159.43 |
159.43 |
17.54 |
Aug 2020 |
1.97 |
1.72 |
1.72 |
188.60 |
156.23 |
157.15 |
17.29 |
Jul 2020 |
1.82 |
1.65 |
1.80 |
165.83 |
150.75 |
164.45 |
18.09 |
Jun 2020 |
1.76 |
1.48 |
1.68 |
168.46 |
135.22 |
153.49 |
16.88 |
May 2020 |
2.71 |
1.72 |
1.72 |
247.60 |
157.15 |
157.15 |
17.29 |
Apr 2020 |
3.18 |
2.71 |
2.71 |
290.08 |
247.60 |
247.60 |
27.24 |
Mar 2020 |
3.34 |
3.18 |
3.18 |
305.15 |
290.08 |
290.08 |
31.91 |
Feb 2020 |
3.35 |
3.20 |
3.20 |
46.69 |
44.67 |
44.67 |
32.16 |
Jan 2020 |
3.89 |
2.92 |
3.35 |
55.73 |
37.08 |
46.69 |
33.62 |
|
|
|
|
|
|
|
|
|