Date:03-May-2024  Time: 11:41 PM
 
 
Company Profile
        
Pranavaditya Spinning Mills Ltd (Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2022 19.20 15.75 17.30 53.54 39.93 46.23 33.29
Sep 2022 33.00 17.40 18.00 100.00 44.95 48.10 34.63
Aug 2022 23.90 17.45 21.00 73.56 43.75 56.12 40.40
Jul 2022 21.95 15.40 17.40 66.37 34.63 46.50 33.48
Jun 2022 24.60 16.20 18.25 74.35 37.01 48.77 35.11
May 2022 28.80 17.45 22.40 90.10 42.27 59.86 43.10
Apr 2022 28.95 20.65 25.60 87.48 49.65 68.41 49.25
Mar 2022 29.00 21.10 23.65 85.78 51.39 63.20 45.50
Feb 2022 31.25 22.25 26.60 0.00 0.00 0.00 51.18
Jan 2022 35.80 25.60 29.45 0.00 0.00 0.00 56.66
Share Prices Of 2021
Dec 2021 33.50 27.50 29.95 0.00 0.00 0.00 57.62
Nov 2021 34.85 28.80 31.10 0.00 0.00 0.00 59.84
Oct 2021 40.55 29.50 33.80 0.00 0.00 0.00 65.03
Sep 2021 30.95 24.00 30.95 0.00 0.00 0.00 59.55
Aug 2021 27.95 22.50 25.40 0.00 0.00 0.00 48.87
Jul 2021 24.30 14.70 24.30 0.00 0.00 0.00 46.75
Jun 2021 16.60 14.02 15.36 0.00 0.00 0.00 29.55
May 2021 17.40 14.00 14.75 0.00 0.00 0.00 28.38
Apr 2021 17.60 13.50 15.40 0.00 0.00 0.00 29.63
Mar 2021 19.75 14.10 16.10 0.00 0.00 0.00 30.98
Feb 2021 19.00 13.50 18.90 0.00 0.00 0.00 36.36
Jan 2021 17.50 15.20 17.30 0.00 0.00 0.00 33.29
Share Prices Of 2020
Dec 2020 19.35 14.52 16.50 0.00 0.00 0.00 31.75
Nov 2020 19.50 15.75 18.75 0.00 0.00 0.00 36.08
Oct 2020 15.00 9.80 15.00 0.00 0.00 0.00 28.86
Sep 2020 12.00 9.16 11.85 0.00 0.00 0.00 22.80
Aug 2020 11.32 9.19 9.96 0.00 0.00 0.00 19.16
Jul 2020 11.80 9.81 10.84 0.00 0.00 0.00 20.86
Jun 2020 14.20 10.39 10.87 0.00 0.00 0.00 20.91
May 2020 14.70 14.00 14.00 0.00 0.00 0.00 26.94
Apr 2020 15.45 15.45 15.45 0.00 0.00 0.00 29.73
Mar 2020 18.00 16.25 16.25 0.00 0.00 0.00 31.27
Feb 2020 18.50 18.20 18.50 0.00 0.00 0.00 35.59
Jan 2020 18.50 18.40 18.40 0.00 0.00 0.00 35.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com