Date:02-May-2024  Time: 4:00 PM
 
 
Company Profile
        
Karnataka Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 253.75 220.00 225.10 7.82 6.36 6.69 7,896.92
Feb 2024 263.05 222.75 227.65 7.89 6.48 6.77 7,986.38
Jan 2024 286.35 232.20 254.50 8.55 6.72 7.48 8,828.58
Share Prices Of 2023
Dec 2023 247.55 217.55 234.00 7.44 6.37 6.87 8,113.90
Nov 2023 238.50 210.60 218.85 7.67 6.04 6.43 7,587.12
Oct 2023 252.00 217.00 229.55 6.75 6.22 6.73 7,948.33
Sep 2023 257.80 217.10 248.55 7.08 5.72 6.59 7,776.06
Aug 2023 234.50 200.40 221.25 6.36 5.22 5.86 6,919.42
Jul 2023 215.30 185.50 208.40 5.84 4.84 5.52 6,513.91
Jun 2023 194.45 145.95 189.25 5.29 3.85 5.01 5,912.73
May 2023 153.50 128.35 151.20 4.24 3.35 4.00 4,723.49
Apr 2023 136.30 127.10 134.55 3.65 3.34 3.56 4,202.57
Mar 2023 158.00 124.10 136.05 4.25 3.07 3.60 4,249.42
Feb 2023 154.75 133.75 142.15 9.86 7.72 8.72 4,439.21
Jan 2023 162.00 129.35 143.45 10.18 7.33 8.79 4,474.82
Share Prices Of 2022
Dec 2022 168.50 128.30 152.50 10.65 7.80 9.34 4,757.12
Nov 2022 149.90 92.25 144.25 9.53 5.55 8.83 4,495.84
Oct 2022 97.65 76.55 96.65 6.03 4.63 5.91 3,010.42
Sep 2022 91.35 72.85 78.60 5.74 4.31 4.80 2,446.83
Aug 2022 82.00 70.45 74.75 5.11 4.21 4.57 2,326.92
Jul 2022 72.55 64.60 70.30 4.47 3.91 4.30 2,188.39
Jun 2022 68.30 62.90 64.90 4.30 3.79 3.97 2,019.83
May 2022 67.65 57.75 67.20 4.16 3.41 4.11 2,091.41
Apr 2022 65.20 55.70 62.75 4.05 3.29 3.83 1,952.73
Mar 2022 60.40 55.25 55.40 3.83 3.37 3.39 1,723.85
Feb 2022 69.65 56.70 60.00 4.58 3.63 3.86 1,866.98
Jan 2022 68.85 61.55 63.80 4.61 3.87 4.10 1,985.23
Share Prices Of 2021
Dec 2021 69.50 59.65 61.55 4.60 3.76 3.95 1,914.29
Nov 2021 81.80 61.30 63.20 5.49 3.82 4.06 1,965.60
Oct 2021 75.00 66.05 68.05 5.04 4.12 4.37 2,115.96
Sep 2021 75.65 59.35 68.20 5.01 3.61 4.38 2,120.13
Aug 2021 63.20 51.55 61.70 4.16 3.29 3.96 1,918.07
Jul 2021 64.20 56.75 60.50 4.24 3.60 3.89 1,880.76
Jun 2021 65.65 61.00 62.05 4.25 3.85 3.98 1,928.95
May 2021 72.70 60.50 64.05 4.79 3.86 4.11 1,991.12
Apr 2021 65.70 58.55 61.30 4.43 3.71 3.94 1,905.63
Mar 2021 73.45 59.45 61.15 4.83 3.65 3.93 1,900.97
Feb 2021 72.80 58.30 67.75 5.45 3.96 4.87 2,106.14
Jan 2021 71.35 57.80 59.80 5.41 4.12 4.30 1,859.00
Share Prices Of 2020
Dec 2020 61.35 47.35 57.75 4.52 3.36 4.15 1,795.27
Nov 2020 48.40 41.65 47.30 3.56 2.96 3.40 1,470.41
Oct 2020 46.20 39.90 42.60 3.41 2.83 3.06 1,324.30
Sep 2020 47.00 39.50 40.65 3.40 2.76 2.92 1,263.69
Aug 2020 49.90 41.45 45.70 3.92 2.97 3.29 1,420.67
Jul 2020 49.75 41.20 41.90 3.77 2.90 3.01 1,302.54
Jun 2020 46.95 34.95 41.55 3.56 2.38 2.99 1,291.66
May 2020 44.25 34.20 34.55 3.35 2.43 2.48 1,074.05
Apr 2020 49.95 41.20 44.20 4.07 2.89 3.18 1,374.04
Mar 2020 65.45 35.15 42.15 4.88 2.16 3.03 1,310.32
Feb 2020 75.00 63.18 63.32 5.17 4.11 4.13 1,968.37
Jan 2020 72.68 65.23 67.23 4.83 4.24 4.38 2,089.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com