|
|
|
Mar 2024 |
3,982.90 |
3,115.00 |
3,410.80 |
26.79 |
19.35 |
22.24 |
3,776.52 |
Feb 2024 |
3,836.85 |
2,899.95 |
3,340.00 |
26.27 |
18.34 |
21.78 |
3,698.13 |
Jan 2024 |
3,392.95 |
2,894.00 |
3,237.75 |
23.19 |
18.82 |
21.12 |
3,584.92 |
Share Prices Of
2023
|
Dec 2023 |
3,329.95 |
2,660.00 |
3,186.60 |
22.91 |
17.02 |
20.78 |
3,528.28 |
Nov 2023 |
2,812.00 |
2,280.00 |
2,643.85 |
18.69 |
14.43 |
17.24 |
2,927.34 |
Oct 2023 |
2,552.70 |
2,223.00 |
2,292.90 |
17.40 |
14.26 |
14.95 |
2,538.76 |
Sep 2023 |
2,469.00 |
1,991.85 |
2,384.75 |
16.63 |
12.97 |
15.55 |
2,640.45 |
Aug 2023 |
2,160.00 |
1,945.85 |
1,993.15 |
15.07 |
12.52 |
13.00 |
2,206.87 |
Jul 2023 |
2,081.00 |
1,865.00 |
2,003.00 |
14.10 |
11.90 |
13.06 |
2,217.77 |
Jun 2023 |
2,175.00 |
1,801.10 |
1,925.50 |
16.22 |
11.53 |
12.56 |
2,131.96 |
May 2023 |
1,871.95 |
1,758.00 |
1,844.35 |
12.39 |
11.27 |
12.03 |
2,042.11 |
Apr 2023 |
1,762.50 |
1,635.30 |
1,747.35 |
11.59 |
10.43 |
11.40 |
1,934.71 |
Mar 2023 |
1,791.10 |
1,602.65 |
1,623.95 |
11.70 |
10.40 |
10.59 |
1,798.08 |
Feb 2023 |
1,859.95 |
1,732.60 |
1,765.15 |
13.93 |
12.57 |
13.09 |
1,954.42 |
Jan 2023 |
1,977.90 |
1,741.00 |
1,785.00 |
14.96 |
12.88 |
13.24 |
1,976.40 |
Share Prices Of
2022
|
Dec 2022 |
1,999.95 |
1,739.10 |
1,913.65 |
15.05 |
12.63 |
14.20 |
2,118.84 |
Nov 2022 |
1,960.00 |
1,835.50 |
1,915.65 |
14.80 |
13.20 |
14.21 |
2,121.06 |
Oct 2022 |
1,930.00 |
1,757.10 |
1,927.50 |
14.34 |
12.61 |
14.30 |
2,134.18 |
Sep 2022 |
2,130.00 |
1,724.85 |
1,820.10 |
16.77 |
12.37 |
13.50 |
2,015.26 |
Aug 2022 |
1,832.30 |
1,671.05 |
1,774.65 |
14.03 |
12.14 |
13.17 |
1,964.94 |
Jul 2022 |
1,748.40 |
1,562.05 |
1,675.90 |
13.66 |
11.21 |
12.43 |
1,855.60 |
Jun 2022 |
1,748.95 |
1,509.95 |
1,604.80 |
13.17 |
11.20 |
11.91 |
1,776.87 |
May 2022 |
1,829.50 |
1,635.10 |
1,701.85 |
14.00 |
11.89 |
12.63 |
1,884.33 |
Apr 2022 |
1,925.05 |
1,693.00 |
1,790.55 |
14.67 |
12.12 |
13.28 |
1,982.54 |
Mar 2022 |
1,793.00 |
1,580.00 |
1,697.45 |
14.05 |
11.33 |
12.59 |
1,879.46 |
Feb 2022 |
1,892.95 |
1,603.00 |
1,703.10 |
18.18 |
14.27 |
16.06 |
1,885.71 |
Jan 2022 |
2,000.00 |
1,780.00 |
1,856.20 |
19.54 |
16.38 |
17.51 |
2,055.23 |
Share Prices Of
2021
|
Dec 2021 |
2,085.00 |
1,802.45 |
1,856.75 |
20.40 |
16.93 |
17.51 |
2,055.84 |
Nov 2021 |
2,246.95 |
1,831.25 |
2,035.40 |
21.58 |
17.01 |
19.20 |
2,253.65 |
Oct 2021 |
2,047.45 |
1,828.05 |
1,872.75 |
19.55 |
16.83 |
17.66 |
2,073.56 |
Sep 2021 |
2,033.00 |
1,523.90 |
1,898.75 |
20.62 |
13.54 |
17.91 |
2,102.34 |
Aug 2021 |
2,006.40 |
1,742.00 |
1,834.45 |
19.07 |
15.92 |
17.30 |
2,031.15 |
Jul 2021 |
2,051.00 |
1,883.00 |
1,984.85 |
19.81 |
16.65 |
18.72 |
2,197.68 |
Jun 2021 |
2,190.00 |
1,652.05 |
1,945.50 |
21.82 |
15.40 |
18.35 |
2,154.11 |
May 2021 |
1,751.25 |
1,621.35 |
1,690.00 |
17.06 |
14.84 |
15.94 |
1,871.21 |
Apr 2021 |
1,750.00 |
1,590.00 |
1,688.05 |
16.76 |
14.09 |
15.92 |
1,869.05 |
Mar 2021 |
1,980.00 |
1,540.00 |
1,585.50 |
18.95 |
14.11 |
14.95 |
1,755.51 |
Feb 2021 |
2,050.00 |
1,768.00 |
1,896.95 |
30.52 |
23.15 |
25.90 |
2,100.35 |
Jan 2021 |
2,122.45 |
1,750.00 |
1,788.75 |
29.77 |
23.47 |
24.42 |
1,980.55 |
Share Prices Of
2020
|
Dec 2020 |
2,248.80 |
1,521.44 |
2,084.60 |
30.54 |
27.53 |
28.46 |
2,308.12 |
Nov 2020 |
1,642.87 |
1,313.54 |
1,532.94 |
23.97 |
17.35 |
20.93 |
1,697.30 |
Oct 2020 |
1,500.01 |
1,112.11 |
1,355.58 |
21.08 |
14.81 |
18.51 |
1,500.92 |
Sep 2020 |
1,199.22 |
1,071.44 |
1,119.26 |
16.74 |
14.23 |
15.28 |
1,239.26 |
Aug 2020 |
1,192.83 |
1,033.58 |
1,138.33 |
17.07 |
13.78 |
15.54 |
1,260.38 |
Jul 2020 |
1,144.08 |
914.29 |
1,113.15 |
16.14 |
11.60 |
15.20 |
1,232.50 |
Jun 2020 |
1,013.90 |
940.08 |
967.47 |
14.01 |
12.51 |
13.21 |
1,071.20 |
May 2020 |
1,053.58 |
878.58 |
944.22 |
15.97 |
11.96 |
12.89 |
1,045.46 |
Apr 2020 |
1,071.44 |
803.61 |
976.90 |
15.56 |
10.88 |
13.34 |
1,081.64 |
Mar 2020 |
1,214.26 |
650.00 |
802.65 |
17.46 |
8.51 |
10.96 |
888.71 |
Feb 2020 |
1,292.86 |
1,068.58 |
1,147.22 |
44.10 |
33.01 |
38.04 |
1,270.22 |
Jan 2020 |
1,321.44 |
1,228.58 |
1,269.47 |
45.09 |
40.32 |
42.10 |
1,405.58 |
|
|
|
|
|
|
|
|