Date:05-May-2024  Time: 12:44 AM
 
 
Company Profile
        
Indian Metals & Ferro Alloys Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 767.00 640.25 731.65 18.00 14.71 16.95 3,947.55
Mar 2024 667.75 520.90 640.00 16.29 11.14 14.83 3,453.06
Feb 2024 662.80 569.95 608.35 15.56 12.84 14.10 3,282.30
Jan 2024 685.95 472.00 657.70 16.58 10.52 15.24 3,548.56
Share Prices Of 2023
Dec 2023 572.00 475.95 498.80 14.28 10.80 11.56 2,691.23
Nov 2023 537.50 427.55 524.30 12.67 9.82 12.15 2,828.81
Oct 2023 450.60 387.00 435.95 10.62 8.40 10.10 2,352.13
Sep 2023 443.65 365.00 417.80 10.66 8.30 9.68 2,254.20
Aug 2023 391.90 328.70 380.95 9.42 7.42 8.83 2,055.38
Jul 2023 379.90 316.80 360.85 9.29 7.09 8.36 1,946.93
Jun 2023 329.50 279.30 320.40 7.78 6.45 7.42 1,728.69
May 2023 297.50 270.00 293.25 6.99 6.11 6.79 1,582.20
Apr 2023 297.55 273.00 284.40 7.11 6.23 6.59 1,534.45
Mar 2023 336.25 268.45 283.90 7.95 6.03 6.58 1,531.76
Feb 2023 341.70 275.40 310.70 3.82 2.86 3.34 1,676.35
Jan 2023 323.00 265.60 286.55 3.54 2.77 3.08 1,546.05
Share Prices Of 2022
Dec 2022 274.90 232.15 263.65 3.03 2.49 2.84 1,422.50
Nov 2022 255.95 221.00 250.25 2.82 2.19 2.69 1,350.20
Oct 2022 265.95 230.60 241.45 3.18 2.43 2.60 1,302.72
Sep 2022 277.10 232.40 245.20 3.06 2.44 2.64 1,322.95
Aug 2022 299.40 250.50 277.10 3.28 2.49 2.98 1,495.07
Jul 2022 302.00 251.80 293.25 3.35 2.65 3.16 1,582.20
Jun 2022 306.50 230.40 260.90 3.48 2.46 2.81 1,407.66
May 2022 417.00 281.70 301.00 4.62 2.84 3.24 1,624.02
Apr 2022 514.00 400.05 408.70 5.92 4.20 4.40 2,205.10
Mar 2022 464.95 339.35 414.45 5.41 3.42 4.46 2,236.13
Feb 2022 387.15 306.10 338.50 13.23 10.09 11.32 1,826.35
Jan 2022 466.00 351.05 355.10 16.39 11.60 11.87 1,915.91
Share Prices Of 2021
Dec 2021 487.50 369.08 454.90 16.85 12.25 15.21 2,454.37
Nov 2021 419.00 333.00 377.33 14.55 10.84 12.62 2,035.82
Oct 2021 427.78 365.30 403.38 15.23 11.73 13.49 2,176.37
Sep 2021 376.60 320.35 374.85 13.25 10.37 12.53 2,022.47
Aug 2021 498.50 322.58 345.68 18.24 9.87 11.56 1,865.06
Jul 2021 489.68 289.05 472.15 16.98 9.32 15.79 2,547.44
Jun 2021 299.50 213.50 288.70 10.26 6.88 9.65 1,557.66
May 2021 246.60 205.00 213.53 8.80 6.64 7.14 1,152.06
Apr 2021 280.05 219.38 221.08 9.58 7.28 7.39 1,192.79
Mar 2021 251.23 214.90 226.05 8.52 6.91 7.56 1,219.63
Feb 2021 264.33 193.50 238.83 0.00 0.00 0.00 1,288.56
Jan 2021 215.65 139.73 196.58 0.00 0.00 0.00 1,060.60
Share Prices Of 2020
Dec 2020 159.50 126.93 140.85 0.00 0.00 0.00 759.94
Nov 2020 152.45 126.50 143.95 0.00 0.00 0.00 776.67
Oct 2020 133.00 107.48 131.13 0.00 0.00 0.00 707.47
Sep 2020 132.50 108.00 113.73 0.00 0.00 0.00 613.59
Aug 2020 133.00 85.30 116.65 0.00 0.00 0.00 629.37
Jul 2020 94.50 73.75 84.88 0.00 0.00 0.00 457.94
Jun 2020 85.93 68.00 79.95 0.00 0.00 0.00 431.36
May 2020 74.98 61.25 72.48 0.00 0.00 0.00 391.03
Apr 2020 72.23 54.40 68.93 0.00 0.00 0.00 371.88
Mar 2020 97.50 46.00 56.70 0.00 0.00 0.00 305.92
Feb 2020 107.50 95.50 96.50 34.94 29.19 29.80 520.66
Jan 2020 122.00 95.23 106.80 38.49 29.06 32.98 576.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com