Date:02-May-2024  Time: 7:19 AM
 
 
Company Profile
        
Nilachal Refractories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 112.00 62.05 62.05 0.00 0.00 0.00 126.33
Feb 2024 69.14 38.00 69.14 0.00 0.00 0.00 140.77
Jan 2024 49.50 38.88 43.88 0.00 0.00 0.00 89.34
Share Prices Of 2023
Dec 2023 57.30 36.45 46.35 0.00 0.00 0.00 94.37
Nov 2023 46.35 37.26 40.70 0.00 0.00 0.00 82.87
Oct 2023 45.50 36.31 40.31 0.00 0.00 0.00 82.07
Sep 2023 45.00 37.11 39.99 0.00 0.00 0.00 81.42
Aug 2023 48.50 33.55 40.01 0.00 0.00 0.00 81.46
Jul 2023 39.00 29.60 33.45 0.00 0.00 0.00 68.10
Jun 2023 40.00 34.37 36.00 0.00 0.00 0.00 73.30
May 2023 40.99 31.80 35.93 0.00 0.00 0.00 73.15
Apr 2023 39.00 32.50 35.54 0.00 0.00 0.00 72.36
Mar 2023 41.00 32.50 37.49 0.00 0.00 0.00 76.33
Feb 2023 44.00 35.85 37.05 0.00 0.00 0.00 75.43
Jan 2023 44.70 36.90 40.00 0.00 0.00 0.00 81.44
Share Prices Of 2022
Dec 2022 45.00 35.65 41.45 0.00 0.00 0.00 84.39
Nov 2022 47.40 41.00 43.00 0.00 0.00 0.00 87.55
Oct 2022 53.80 39.95 45.10 0.00 0.00 0.00 91.82
Sep 2022 49.70 39.40 42.00 0.00 0.00 0.00 85.51
Aug 2022 53.75 45.80 48.15 0.00 0.00 0.00 98.03
Jul 2022 66.65 36.30 46.00 0.00 0.00 0.00 93.66
Jun 2022 57.75 25.90 57.75 0.00 0.00 0.00 117.58
May 2022 41.80 29.60 33.85 0.00 0.00 0.00 68.92
Apr 2022 40.00 30.60 32.20 0.00 0.00 0.00 65.56
Mar 2022 50.40 35.00 36.80 0.00 0.00 0.00 74.92
Feb 2022 71.75 34.00 53.05 0.00 0.00 0.00 108.01
Jan 2022 38.85 28.95 33.00 0.00 0.00 0.00 67.19
Share Prices Of 2021
Dec 2021 38.25 31.60 36.00 0.00 0.00 0.00 73.30
Nov 2021 38.55 32.70 37.50 0.00 0.00 0.00 76.35
Oct 2021 39.80 28.35 31.15 0.00 0.00 0.00 63.42
Sep 2021 45.45 34.20 38.00 0.00 0.00 0.00 77.37
Aug 2021 47.35 34.20 44.55 0.00 0.00 0.00 90.70
Jul 2021 42.70 31.55 38.60 0.00 0.00 0.00 78.59
Jun 2021 34.65 30.00 32.90 0.00 0.00 0.00 66.98
May 2021 33.05 29.00 31.00 0.00 0.00 0.00 63.12
Apr 2021 28.40 21.25 28.40 0.00 0.00 0.00 57.82
Mar 2021 24.80 20.45 22.35 0.00 0.00 0.00 45.50
Feb 2021 30.00 24.85 24.85 0.00 0.00 0.00 50.59
Jan 2021 41.50 27.50 30.40 0.00 0.00 0.00 61.89
Share Prices Of 2020
Dec 2020 41.50 41.00 41.00 0.00 0.00 0.00 83.48
Nov 2020 43.50 41.80 43.50 0.00 0.00 0.00 88.57
Oct 2020 44.75 44.00 44.00 0.00 0.00 0.00 89.58
Sep 2020 45.00 45.00 45.00 0.00 0.00 0.00 91.62
Aug 2020 45.00 45.00 45.00 0.00 0.00 0.00 91.62
Jul 2020 47.00 44.65 46.80 0.00 0.00 0.00 95.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com